Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14577	14618	14460	14576	212,400	-5.10(-0.03%)
Sep 27, 2007	14615	14704	14551	14582	230,600	+67.90(+0.47%)
Sep 26, 2007	14377	14553	14374	14514	222,200	+201.80(+1.41%)
Sep 25, 2007	14408	14446	14224	14312	195,600	-182.80(-1.26%)
Sep 24, 2007	14439	14550	14404	14495	145,200	+44.10(+0.31%)
Sep 21, 2007	14395	14550	14384	14451	281,400	+23.50(+0.16%)
Sep 20, 2007	14400	14458	14342	14427	214,800	-67.70(-0.47%)
Sep 19, 2007	14338	14538	14315	14495	379,600	+452.80(+3.22%)
Sep 18, 2007	13595	14046	13595	14042	276,000	+345.10(+2.52%)
Sep 17, 2007	13819	13822	13519	13697	276,000	-164.10(-1.18%)
Sep 14, 2007	14018	14026	13766	13861	231,000	-216.80(-1.54%)
Sep 13, 2007	13929	14101	13835	14078	251,400	+97.40(+0.70%)
Sep 12, 2007	13950	13993	13838	13980	226,800	+14.90(+0.11%)
Sep 11, 2007	13834	13992	13776	13966	200,400	+239.20(+1.74%)
Sep 10, 2007	13862	13936	13704	13726	244,200	-147.10(-1.06%)
Sep 07, 2007	14149	14210	13816	13873	273,600	-325.00(-2.29%)
Sep 06, 2007	14281	14346	14050	14198	249,400	-41.70(-0.29%)
Sep 05, 2007	14546	14562	14240	14240	201,600	-350.00(-2.40%)
Sep 04, 2007	14476	14593	14438	14590	154,400	+43.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.