Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10745 11053 10673 10988 319,800 +41.80(+0.38%)
Sep 29, 2008 11396 11398 10917 10946 277,200 -442.20(-3.88%)
Sep 26, 2008 11302 11462 11239 11388 215,200 -50.70(-0.44%)
Sep 25, 2008 11154 11472 11131 11439 249,000 +325.70(+2.93%)
Sep 24, 2008 11299 11299 11090 11113 217,400 -63.60(-0.57%)
Sep 23, 2008 11302 11314 11089 11176 308,400 -152.00(-1.34%)
Sep 22, 2008 11596 11599 11328 11328 313,200 -229.40(-1.98%)
Sep 19, 2008 10779 11558 10779 11558 708,000 +926.30(+8.71%)
Sep 18, 2008 10629 10855 10571 10632 363,800 -29.80(-0.28%)
Sep 17, 2008 11021 11109 10639 10661 374,800 -250.10(-2.29%)
Sep 16, 2008 10778 11016 10652 10912 542,000 +12.50(+0.11%)
Sep 15, 2008 11031 11160 10820 10899 464,200 -513.00(-4.50%)
Sep 12, 2008 11252 11416 11178 11412 232,800 +275.50(+2.47%)
Sep 11, 2008 11148 11213 10980 11136 232,000 -44.30(-0.40%)
Sep 10, 2008 11335 11344 11125 11181 311,400 -169.20(-1.49%)
Sep 09, 2008 11513 11611 11289 11350 258,200 -204.20(-1.77%)
Sep 08, 2008 11343 11658 11343 11554 272,400 +414.50(+3.72%)
Sep 05, 2008 11410 11414 11118 11140 309,600 -340.40(-2.97%)
Sep 04, 2008 11850 11860 11476 11480 234,600 -369.00(-3.11%)
Sep 03, 2008 11821 11932 11750 11849 194,200 -54.80(-0.46%)
Sep 02, 2008 11706 11936 11634 11904 199,000 +210.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.