Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10407 10681 10379 10514 233,735,008 +27.70(+0.26%)
Sep 29, 2010 10610 10670 10427 10487 175,515,008 -103.90(-0.98%)
Sep 28, 2010 10571 10664 10414 10591 207,880,000 -22.30(-0.21%)
Sep 27, 2010 10732 10767 10575 10613 147,302,000 -114.60(-1.07%)
Sep 24, 2010 10457 10748 10418 10728 234,779,008 +226.10(+2.15%)
Sep 23, 2010 10653 10654 10402 10502 229,656,992 -53.70(-0.51%)
Sep 22, 2010 10804 10806 10512 10555 220,396,000 -207.30(-1.93%)
Sep 21, 2010 10718 10902 10718 10762 213,903,008 +19.40(+0.18%)
Sep 20, 2010 10622 10751 10569 10743 173,247,008 +154.50(+1.46%)
Sep 17, 2010 10800 10840 10544 10589 313,047,008 -128.20(-1.20%)
Sep 16, 2010 10742 10788 10704 10717 133,924,000 -35.00(-0.33%)
Sep 15, 2010 10846 10846 10670 10752 146,178,000 -54.80(-0.51%)
Sep 14, 2010 10760 10835 10690 10807 161,443,008 +41.40(+0.38%)
Sep 13, 2010 10776 10831 10734 10765 154,164,000 +75.60(+0.71%)
Sep 10, 2010 10643 10725 10623 10690 140,766,000 -23.30(-0.22%)
Sep 09, 2010 10547 10774 10498 10713 186,434,000 +126.70(+1.20%)
Sep 08, 2010 10449 10609 10420 10586 147,374,000 +107.10(+1.02%)
Sep 07, 2010 10579 10592 10410 10479 145,891,008 -143.60(-1.35%)
Sep 06, 2010 10679 10679 10598 10623 79,130,000 +23.30(+0.22%)
Sep 03, 2010 10557 10709 10503 10599 180,728,000 +61.80(+0.59%)
Sep 02, 2010 10514 10579 10468 10538 148,750,000 -7.20(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.