Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8555 8593 8427 8547 191,595,008 -45.90(-0.53%)
Sep 29, 2011 8424 8654 8420 8592 230,920,000 +112.30(+1.32%)
Sep 28, 2011 8409 8626 8365 8480 212,410,000 -51.70(-0.61%)
Sep 27, 2011 8381 8562 8334 8532 278,759,008 +330.20(+4.03%)
Sep 26, 2011 7846 8313 7843 8202 259,222,000 +204.80(+2.56%)
Sep 23, 2011 7946 7999 7640 7997 272,080,000 +166.10(+2.12%)
Sep 22, 2011 8011 8043 7774 7831 295,675,008 -379.50(-4.62%)
Sep 21, 2011 8379 8379 8185 8210 176,487,008 -151.90(-1.82%)
Sep 20, 2011 8173 8374 8152 8362 165,456,992 +139.50(+1.70%)
Sep 19, 2011 8178 8272 8152 8223 161,604,000 -165.70(-1.98%)
Sep 16, 2011 8444 8445 8275 8388 412,179,008 +50.50(+0.61%)
Sep 15, 2011 8134 8436 8108 8338 259,608,000 +292.20(+3.63%)
Sep 14, 2011 7750 8063 7744 8046 267,632,000 +211.50(+2.70%)
Sep 13, 2011 7781 7837 7505 7834 264,720,992 +193.50(+2.53%)
Sep 12, 2011 7763 7787 7592 7641 303,336,992 -269.50(-3.41%)
Sep 09, 2011 8225 8276 7903 7910 206,216,000 -367.60(-4.44%)
Sep 08, 2011 8165 8347 8149 8278 173,916,992 +121.20(+1.49%)
Sep 07, 2011 8134 8166 8039 8157 194,620,992 +220.20(+2.77%)
Sep 06, 2011 8022 8146 7866 7936 256,231,008 -130.10(-1.61%)
Sep 05, 2011 8302 8304 8056 8066 193,160,000 -397.00(-4.69%)
Sep 02, 2011 8653 8656 8408 8464 168,596,000 -297.60(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.