Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7909	7939	7679	7708	175,962,800	-133.80(-1.71%)
Sep 27, 2012	7896	7915	7791	7842	145,562,208	-12.10(-0.15%)
Sep 26, 2012	8081	8082	7840	7854	252,681,200	-320.60(-3.92%)
Sep 25, 2012	8126	8198	8118	8175	125,007,600	+36.60(+0.45%)
Sep 24, 2012	8166	8182	8083	8138	107,284,400	-92.30(-1.12%)
Sep 21, 2012	8064	8231	8036	8231	340,749,184	+208.60(+2.60%)
Sep 20, 2012	8034	8088	7961	8022	168,749,792	-76.70(-0.95%)
Sep 19, 2012	8095	8149	8032	8099	177,132,608	+40.50(+0.50%)
Sep 18, 2012	8085	8100	7949	8058	163,760,608	-89.70(-1.10%)
Sep 17, 2012	8088	8157	8050	8148	168,226,400	-6.50(-0.08%)
Sep 14, 2012	8102	8231	8088	8154	288,950,208	+218.60(+2.75%)
Sep 13, 2012	7958	7968	7865	7936	161,496,992	-56.20(-0.70%)
Sep 12, 2012	7972	8077	7929	7992	234,365,200	+61.70(+0.78%)
Sep 11, 2012	7820	7933	7730	7930	168,452,992	+72.70(+0.93%)
Sep 10, 2012	7839	7891	7797	7858	167,640,800	-25.10(-0.32%)
Sep 07, 2012	7882	8027	7834	7883	306,828,608	+20.80(+0.26%)
Sep 06, 2012	7536	7865	7533	7862	304,454,208	+368.00(+4.91%)
Sep 05, 2012	7469	7562	7422	7494	161,515,200	+5.80(+0.08%)
Sep 04, 2012	7461	7543	7444	7488	173,196,000	+54.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.