Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8649 8805 8543 8779 0 -16.90(-0.19%)
Sep 29, 2016 8834 8865 8778 8796 0 +55.90(+0.64%)
Sep 28, 2016 8744 8806 8716 8740 0 +52.20(+0.60%)
Sep 27, 2016 8776 8781 8634 8688 0 -23.20(-0.27%)
Sep 26, 2016 8765 8765 8630 8711 0 -112.20(-1.27%)
Sep 25, 2016 8886 8894 8786 8824 0 +0.00(+0.00%)
Sep 24, 2016 8886 8894 8786 8824 0 +0.00(+0.00%)
Sep 23, 2016 8886 8894 8786 8824 0 -111.30(-1.25%)
Sep 22, 2016 8820 8966 8815 8935 0 +176.40(+2.01%)
Sep 21, 2016 8817 8837 8748 8758 0 +72.40(+0.83%)
Sep 20, 2016 8695 8735 8650 8686 0 -29.40(-0.34%)
Sep 19, 2016 8724 8736 8690 8716 0 +82.10(+0.95%)
Sep 18, 2016 8701 8725 8603 8633 0 +0.00(+0.00%)
Sep 17, 2016 8701 8725 8603 8633 0 +0.00(+0.00%)
Sep 16, 2016 8701 8725 8603 8633 0 -87.10(-1.00%)
Sep 15, 2016 8697 8743 8665 8720 0 +18.10(+0.21%)
Sep 14, 2016 8770 8780 8684 8702 0 -21.80(-0.25%)
Sep 13, 2016 8907 8924 8724 8724 0 -142.40(-1.61%)
Sep 12, 2016 8877 8881 8791 8867 0 -158.90(-1.76%)
Sep 11, 2016 9066 9136 9005 9026 0 +0.00(+0.00%)
Sep 10, 2016 9066 9136 9005 9026 0 +0.00(+0.00%)
Sep 09, 2016 9066 9136 9005 9026 0 -75.60(-0.83%)
Sep 08, 2016 9029 9116 8975 9101 0 +85.80(+0.95%)
Sep 07, 2016 8932 9022 8909 9015 0 +115.80(+1.30%)
Sep 06, 2016 8991 8996 8894 8900 0 -53.80(-0.60%)
Sep 05, 2016 8928 8979 8914 8953 0 +44.40(+0.50%)
Sep 04, 2016 8790 8913 8743 8909 0 +0.00(+0.00%)
Sep 03, 2016 8790 8913 8743 8909 0 +0.00(+0.00%)
Sep 02, 2016 8790 8913 8743 8909 0 +146.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.