Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	547.50	550.24	542.55	545.23	0	-4.64(-0.84%)
Sep 27, 2019	546.47	558.00	544.11	549.87	0	-0.42(-0.08%)
Sep 26, 2019	551.67	555.34	544.12	550.29	0	-1.11(-0.20%)
Sep 25, 2019	544.44	554.29	538.43	551.40	0	-0.78(-0.14%)
Sep 24, 2019	561.55	562.37	548.69	552.18	0	-10.55(-1.87%)
Sep 23, 2019	558.88	566.72	556.84	562.73	0	-1.21(-0.21%)
Sep 20, 2019	562.45	567.18	556.45	563.94	0	+1.40(+0.25%)
Sep 19, 2019	573.61	576.38	560.97	562.54	0	-4.42(-0.78%)
Sep 18, 2019	568.35	575.42	563.51	566.95	0	-8.22(-1.43%)
Sep 17, 2019	582.69	586.02	561.33	575.17	0	-13.19(-2.24%)
Sep 16, 2019	579.55	598.27	572.12	588.36	0	+31.02(+5.57%)
Sep 13, 2019	563.94	568.44	552.61	557.34	0	-2.95(-0.53%)
Sep 12, 2019	553.21	564.48	546.40	560.29	0	+1.58(+0.28%)
Sep 11, 2019	563.65	570.49	551.48	558.71	0	-0.29(-0.05%)
Sep 10, 2019	554.30	568.68	550.01	559.00	0	+5.62(+1.02%)
Sep 09, 2019	545.92	557.29	543.55	553.38	0	+12.48(+2.31%)
Sep 06, 2019	535.57	545.72	527.02	540.91	0	+5.04(+0.94%)
Sep 05, 2019	536.60	545.15	531.50	535.86	0	+7.97(+1.51%)
Sep 04, 2019	523.15	532.42	519.59	527.89	0	+19.29(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.