Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2166	2201	2174	2186	0	-8.59(-0.39%)
Sep 27, 2012	2155	2202	2167	2195	0	+34.32(+1.59%)
Sep 26, 2012	2174	2195	2153	2161	0	-26.52(-1.21%)
Sep 25, 2012	2207	2235	2184	2187	0	-21.23(-0.96%)
Sep 24, 2012	2173	2222	2185	2209	0	+11.78(+0.54%)
Sep 21, 2012	2138	2217	2178	2197	0	+14.11(+0.65%)
Sep 20, 2012	2147	2189	2149	2183	0	+14.94(+0.69%)
Sep 19, 2012	2128	2177	2135	2168	0	+18.50(+0.86%)
Sep 18, 2012	2132	2161	2134	2149	0	-3.27(-0.15%)
Sep 17, 2012	2150	2171	2139	2152	0	-10.28(-0.48%)
Sep 14, 2012	2145	2180	2147	2163	0	-5.05(-0.23%)
Sep 13, 2012	2117	2173	2126	2168	0	+32.46(+1.52%)
Sep 12, 2012	2110	2145	2122	2135	0	+9.85(+0.46%)
Sep 11, 2012	2106	2141	2113	2125	0	+1.61(+0.08%)
Sep 10, 2012	2127	2143	2117	2124	0	-5.52(-0.26%)
Sep 07, 2012	2132	2142	2120	2129	0	-1.50(-0.07%)
Sep 06, 2012	2079	2135	2095	2131	0	+41.79(+2.00%)
Sep 05, 2012	2060	2098	2068	2089	0	+14.60(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.