Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3252 3333 3239 3321 0 +96.30(+2.99%)
Sep 29, 2015 3242 3281 3200 3224 0 -8.72(-0.27%)
Sep 28, 2015 3343 3351 3225 3233 0 -112.06(-3.35%)
Sep 25, 2015 3393 3400 3324 3345 0 -17.38(-0.52%)
Sep 24, 2015 3383 3406 3323 3363 0 -40.11(-1.18%)
Sep 23, 2015 3440 3448 3390 3403 0 -26.01(-0.76%)
Sep 22, 2015 3414 3444 3384 3429 0 -19.02(-0.55%)
Sep 21, 2015 3425 3465 3409 3448 0 +33.13(+0.97%)
Sep 18, 2015 3430 3471 3395 3415 0 -43.31(-1.25%)
Sep 17, 2015 3428 3502 3409 3458 0 +55.23(+1.62%)
Sep 16, 2015 3388 3425 3360 3403 0 +19.71(+0.58%)
Sep 15, 2015 3334 3390 3313 3383 0 +49.23(+1.48%)
Sep 14, 2015 3352 3359 3311 3334 0 -10.75(-0.32%)
Sep 11, 2015 3337 3358 3311 3344 0 -5.56(-0.17%)
Sep 10, 2015 3354 3380 3324 3350 0 -12.90(-0.38%)
Sep 09, 2015 3432 3443 3356 3363 0 -31.15(-0.92%)
Sep 08, 2015 3377 3403 3351 3394 0 +69.84(+2.10%)
Sep 04, 2015 3324 3324 3324 3324 0 -21.07(-0.63%)
Sep 03, 2015 3326 3380 3316 3345 0 +34.86(+1.05%)
Sep 02, 2015 3314 3328 3270 3310 0 +41.62(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.