Indicators

Altamira Therapeutics Ltd (NQ: CYTO )

0.7102 -0.0398 (-5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7308	0.7400	0.7096	0.7102	53,763	-0.04(-5.31%)
Sep 19, 2024	0.7420	0.7600	0.7250	0.7500	83,649	+0.00(+0.00%)
Sep 18, 2024	0.7620	0.7762	0.7301	0.7500	47,587	-0.01(-1.33%)
Sep 17, 2024	0.7500	0.7900	0.7502	0.7601	27,756	+0.02(+2.27%)
Sep 16, 2024	0.8498	0.8498	0.7417	0.7432	140,185	-0.10(-11.52%)
Sep 13, 2024	0.8205	0.8400	0.7690	0.8400	103,748	+0.08(+10.24%)
Sep 12, 2024	0.8926	0.8966	0.7330	0.7620	460,565	-0.12(-13.16%)
Sep 11, 2024	0.8900	0.9001	0.8600	0.8775	34,516	-0.01(-1.42%)
Sep 10, 2024	0.9150	0.9384	0.8851	0.8901	15,153	-0.02(-1.78%)
Sep 09, 2024	0.9000	0.9348	0.8847	0.9062	41,800	-0.00(-0.42%)
Sep 06, 2024	0.8708	0.9249	0.8640	0.9100	70,008	-0.01(-1.09%)
Sep 05, 2024	0.9010	0.9270	0.8701	0.9200	24,397	+0.02(+2.68%)
Sep 04, 2024	0.8770	0.8960	0.8560	0.8960	25,013	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.