Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

5.720 -0.100 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.800 1.870 1.770 1.820 60,167 +0.03(+1.68%)
Sep 29, 2022 1.870 1.880 1.710 1.790 95,001 -0.06(-3.24%)
Sep 28, 2022 1.800 1.870 1.780 1.850 26,318 +0.07(+3.93%)
Sep 27, 2022 1.760 1.820 1.740 1.780 81,514 +0.02(+1.14%)
Sep 26, 2022 1.730 1.790 1.700 1.760 37,985 +0.01(+0.57%)
Sep 23, 2022 1.800 1.800 1.660 1.750 149,358 -0.05(-2.78%)
Sep 22, 2022 1.780 1.850 1.760 1.800 110,401 -0.02(-1.10%)
Sep 21, 2022 2.070 2.100 1.820 1.820 522,761 -0.24(-11.65%)
Sep 20, 2022 2.120 2.140 1.980 2.060 110,365 -0.07(-3.29%)
Sep 19, 2022 2.120 2.140 2.030 2.130 63,793 +0.02(+0.95%)
Sep 16, 2022 2.180 2.180 2.080 2.110 73,871 -0.13(-5.80%)
Sep 15, 2022 2.190 2.280 2.120 2.240 87,479 +0.00(+0.00%)
Sep 14, 2022 2.340 2.390 2.110 2.240 137,187 -0.13(-5.49%)
Sep 13, 2022 2.340 2.390 2.260 2.370 57,811 -0.02(-0.84%)
Sep 12, 2022 2.400 2.410 2.300 2.390 71,380 +0.02(+0.84%)
Sep 09, 2022 2.380 2.480 2.310 2.370 68,039 +0.01(+0.42%)
Sep 08, 2022 2.310 2.430 2.310 2.360 63,846 +0.04(+1.72%)
Sep 07, 2022 2.310 2.380 2.243 2.320 71,556 +0.01(+0.43%)
Sep 06, 2022 2.500 2.500 2.230 2.310 244,797 -0.15(-6.10%)
Sep 02, 2022 2.640 2.640 2.400 2.460 134,757 -0.09(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.