Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7727	0.7889	0.7677	0.7889	10,029	+0.01(+1.12%)
Sep 27, 2002	0.8039	0.8039	0.7802	0.7802	45,333	-0.02(-2.03%)
Sep 26, 2002	0.7665	0.8014	0.7665	0.7964	7,622	+0.04(+5.97%)
Sep 25, 2002	0.7428	0.7665	0.7427	0.7515	19,256	+0.01(+2.03%)
Sep 24, 2002	0.7490	0.7490	0.7366	0.7366	9,628	-0.01(-1.52%)
Sep 23, 2002	0.8525	0.8525	0.7479	0.7479	73,816	-0.11(-13.03%)
Sep 20, 2002	0.8526	0.8637	0.8526	0.8600	9,628	+0.00(+0.58%)
Sep 19, 2002	0.8537	0.8824	0.8537	0.8550	6,418	-0.01(-1.44%)
Sep 18, 2002	0.8848	0.8849	0.8674	0.8674	18,052	+0.00(+0.14%)
Sep 17, 2002	0.7428	0.8662	0.7428	0.8662	81,840	+0.15(+21.72%)
Sep 16, 2002	0.6381	0.7428	0.6356	0.7117	37,710	+0.07(+10.23%)
Sep 13, 2002	0.6232	0.6493	0.6232	0.6456	10,430	+0.02(+3.60%)
Sep 12, 2002	0.6257	0.6257	0.6232	0.6232	44,530	+0.00(+0.00%)
Sep 11, 2002	0.6081	0.6330	0.6081	0.6232	20,861	+0.02(+3.84%)
Sep 10, 2002	0.5945	0.6020	0.5883	0.6001	47,338	-0.02(-2.92%)
Sep 09, 2002	0.6144	0.6182	0.6144	0.6182	8,023	+0.00(+0.20%)
Sep 06, 2002	0.6232	0.6232	0.6169	0.6169	28,082	-0.01(-1.79%)
Sep 05, 2002	0.6232	0.6356	0.6232	0.6282	8,424	+0.01(+2.02%)
Sep 04, 2002	0.6158	0.6158	0.6157	0.6157	481,412	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.