Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.70	23.23	22.54	22.71	385,849	+0.10(+0.44%)
Sep 28, 2006	22.82	23.08	22.47	22.61	358,693	+0.08(+0.35%)
Sep 27, 2006	21.85	22.85	21.79	22.53	479,970	+0.65(+2.96%)
Sep 26, 2006	21.51	22.11	21.13	21.89	483,050	+0.24(+1.11%)
Sep 25, 2006	22.03	22.03	21.02	21.65	281,802	-0.26(-1.18%)
Sep 22, 2006	22.49	22.54	21.52	21.91	211,691	-0.76(-3.34%)
Sep 21, 2006	22.99	23.35	22.49	22.66	203,275	-0.09(-0.39%)
Sep 20, 2006	22.33	23.53	22.06	22.75	292,286	+0.68(+3.07%)
Sep 19, 2006	22.38	22.56	21.60	22.07	311,778	-0.35(-1.56%)
Sep 18, 2006	22.11	22.83	21.96	22.42	284,940	+0.16(+0.72%)
Sep 15, 2006	22.93	23.15	22.24	22.26	524,358	-0.65(-2.83%)
Sep 14, 2006	23.37	23.44	22.74	22.91	210,988	-0.64(-2.71%)
Sep 13, 2006	22.80	23.59	22.76	23.55	199,212	+0.86(+3.78%)
Sep 12, 2006	21.78	22.89	21.78	22.69	511,671	+0.87(+3.97%)
Sep 11, 2006	21.19	22.01	20.83	21.83	432,234	+0.45(+2.10%)
Sep 08, 2006	21.68	21.69	21.19	21.38	318,163	-0.02(-0.09%)
Sep 07, 2006	22.02	22.07	21.32	21.40	340,599	-0.64(-2.90%)
Sep 06, 2006	22.71	22.72	22.01	22.04	204,093	-0.90(-3.91%)
Sep 05, 2006	23.29	23.35	22.57	22.93	230,277	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.