Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.94	30.10	29.57	29.59	221,214	-0.50(-1.66%)
Sep 27, 2012	30.38	30.39	30.02	30.09	195,803	-0.10(-0.33%)
Sep 26, 2012	30.16	30.50	30.06	30.19	221,435	-0.05(-0.17%)
Sep 25, 2012	30.90	31.28	30.20	30.24	213,717	-0.56(-1.81%)
Sep 24, 2012	30.21	30.98	30.17	30.80	192,249	+0.39(+1.28%)
Sep 21, 2012	30.88	30.88	30.27	30.41	595,055	-0.04(-0.13%)
Sep 20, 2012	30.35	30.55	30.07	30.45	300,952	-0.23(-0.75%)
Sep 19, 2012	30.36	30.85	30.17	30.68	329,968	+0.41(+1.35%)
Sep 18, 2012	30.15	30.45	29.95	30.27	366,077	-0.02(-0.07%)
Sep 17, 2012	30.62	30.62	30.05	30.29	220,964	-0.42(-1.36%)
Sep 14, 2012	31.14	31.14	30.38	30.71	441,020	-0.35(-1.12%)
Sep 13, 2012	31.16	31.57	30.71	31.06	215,484	+0.02(+0.06%)
Sep 12, 2012	30.98	31.07	30.23	31.04	127,244	+0.19(+0.61%)
Sep 11, 2012	30.31	30.91	30.24	30.85	195,380	+0.56(+1.84%)
Sep 10, 2012	30.06	30.36	29.86	30.29	126,047	+0.17(+0.56%)
Sep 07, 2012	30.19	30.22	29.89	30.12	121,754	+0.10(+0.33%)
Sep 06, 2012	29.51	30.30	29.36	30.02	280,852	+0.69(+2.35%)
Sep 05, 2012	30.04	30.44	29.31	29.33	254,515	-0.95(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.