Indicators

Hub Group Inc A (NQ: HUBG )

42.98 +0.88 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.12	45.67	44.77	45.47	232,883	+0.30(+0.66%)
Sep 27, 2018	45.87	46.04	44.92	45.17	223,940	-0.55(-1.20%)
Sep 26, 2018	46.11	46.46	45.52	45.72	242,317	-0.30(-0.65%)
Sep 25, 2018	46.76	46.81	45.96	46.01	175,094	-0.70(-1.49%)
Sep 24, 2018	47.01	47.01	45.77	46.71	170,369	-0.40(-0.85%)
Sep 21, 2018	47.76	48.05	46.86	47.11	391,248	-0.50(-1.05%)
Sep 20, 2018	47.86	48.26	47.46	47.61	175,243	+0.10(+0.21%)
Sep 19, 2018	48.16	48.36	47.26	47.51	199,844	-0.55(-1.14%)
Sep 18, 2018	47.56	48.31	47.06	48.06	214,289	+0.65(+1.37%)
Sep 17, 2018	48.11	48.16	46.76	47.41	265,869	-0.75(-1.55%)
Sep 14, 2018	47.66	48.56	47.56	48.16	236,494	+0.55(+1.15%)
Sep 13, 2018	48.61	48.98	47.16	47.61	335,402	-0.90(-1.85%)
Sep 12, 2018	48.91	49.26	48.31	48.51	114,043	-0.50(-1.02%)
Sep 11, 2018	49.35	49.35	48.61	49.01	165,198	-0.35(-0.71%)
Sep 10, 2018	48.21	49.50	47.71	49.35	306,302	+1.45(+3.02%)
Sep 07, 2018	48.46	48.56	47.51	47.91	227,768	-0.75(-1.54%)
Sep 06, 2018	49.65	50.60	48.51	48.66	192,296	-1.10(-2.20%)
Sep 05, 2018	49.85	50.50	48.81	49.75	506,633	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.