Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.76	46.45	45.54	46.36	223,783	+0.75(+1.64%)
Sep 27, 2019	46.62	47.28	45.28	45.62	419,029	-0.75(-1.61%)
Sep 26, 2019	46.11	46.45	45.71	46.36	143,965	+0.25(+0.54%)
Sep 25, 2019	45.74	46.43	45.72	46.11	185,034	+0.25(+0.54%)
Sep 24, 2019	46.26	46.78	45.57	45.87	264,250	-0.25(-0.54%)
Sep 23, 2019	45.76	46.43	45.58	46.11	152,636	+0.24(+0.52%)
Sep 20, 2019	45.49	45.93	45.17	45.88	569,270	+0.46(+1.01%)
Sep 19, 2019	46.13	46.13	45.13	45.42	215,399	-0.36(-0.78%)
Sep 18, 2019	45.41	45.80	44.82	45.78	160,419	+0.07(+0.15%)
Sep 17, 2019	45.58	45.79	45.25	45.71	96,494	-0.09(-0.20%)
Sep 16, 2019	45.68	46.69	45.56	45.80	109,594	-0.18(-0.39%)
Sep 13, 2019	45.69	46.25	45.16	45.97	137,704	+0.61(+1.34%)
Sep 12, 2019	46.52	46.68	45.20	45.37	157,914	-1.32(-2.82%)
Sep 11, 2019	45.87	46.76	44.76	46.68	189,734	+1.04(+2.27%)
Sep 10, 2019	45.19	46.08	44.52	45.65	246,129	+0.40(+0.88%)
Sep 09, 2019	43.58	45.27	43.58	45.25	242,064	+1.70(+3.89%)
Sep 06, 2019	43.70	44.28	43.16	43.55	137,302	-0.09(-0.21%)
Sep 05, 2019	42.75	44.02	42.75	43.64	259,408	+1.37(+3.23%)
Sep 04, 2019	43.01	43.36	42.13	42.28	229,551	-0.45(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.