Indicators

Hub Group Inc A (NQ: HUBG )

42.89 +0.57 (+1.35%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.41	79.83	78.13	78.31	237,287	-0.79(-1.00%)
Sep 28, 2023	78.46	79.58	78.46	79.10	204,906	+0.69(+0.88%)
Sep 27, 2023	79.22	80.20	78.03	78.41	144,373	-0.81(-1.02%)
Sep 26, 2023	80.54	80.76	79.19	79.22	131,119	-1.59(-1.96%)
Sep 25, 2023	79.37	80.88	80.15	80.80	154,597	+1.58(+1.99%)
Sep 22, 2023	79.90	80.69	79.18	79.23	121,669	-0.56(-0.70%)
Sep 21, 2023	79.57	80.84	79.38	79.79	177,522	+0.09(+0.11%)
Sep 20, 2023	80.95	81.26	79.70	79.70	141,853	-0.65(-0.81%)
Sep 19, 2023	80.36	81.16	79.76	80.34	193,360	-0.21(-0.26%)
Sep 18, 2023	80.81	80.99	80.00	80.55	187,997	+0.18(+0.22%)
Sep 15, 2023	81.72	81.77	79.78	80.37	1,070,918	-1.34(-1.64%)
Sep 14, 2023	81.26	82.13	80.07	81.71	279,233	+1.29(+1.60%)
Sep 13, 2023	79.19	80.75	78.24	80.42	274,452	+1.47(+1.86%)
Sep 12, 2023	78.37	79.37	78.21	78.96	226,608	+0.53(+0.67%)
Sep 11, 2023	77.74	79.83	77.58	78.43	213,775	+1.06(+1.37%)
Sep 08, 2023	77.47	77.82	76.78	77.37	182,959	-0.23(-0.30%)
Sep 07, 2023	78.09	78.51	76.97	77.60	204,663	-0.56(-0.71%)
Sep 06, 2023	77.70	78.98	77.31	78.16	241,972	+0.83(+1.07%)
Sep 05, 2023	78.09	79.20	76.42	77.33	292,340	-1.39(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.