Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.26 -0.21 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.84	78.85	78.79	78.79	6,181,609	+0.01(+0.01%)
Sep 28, 2023	78.71	78.78	78.68	78.78	4,647,705	+0.14(+0.17%)
Sep 27, 2023	78.73	78.73	78.61	78.64	5,927,888	-0.06(-0.07%)
Sep 26, 2023	78.71	78.72	78.67	78.70	14,609,700	+0.01(+0.01%)
Sep 25, 2023	78.70	78.70	78.69	78.69	3,497,337	-0.03(-0.04%)
Sep 22, 2023	78.68	78.75	78.67	78.72	4,016,091	+0.08(+0.10%)
Sep 21, 2023	78.61	78.67	78.61	78.64	5,313,844	+0.04(+0.05%)
Sep 20, 2023	78.73	78.75	78.60	78.61	3,682,827	-0.05(-0.06%)
Sep 19, 2023	78.69	78.71	78.65	78.65	3,250,275	-0.06(-0.07%)
Sep 18, 2023	78.71	78.73	78.69	78.71	2,750,762	-0.01(-0.01%)
Sep 15, 2023	78.74	78.78	78.72	78.72	4,169,380	-0.04(-0.05%)
Sep 14, 2023	78.82	78.83	78.75	78.76	3,441,947	-0.02(-0.02%)
Sep 13, 2023	78.72	78.80	78.72	78.78	3,586,018	+0.07(+0.09%)
Sep 12, 2023	78.73	78.73	78.70	78.71	3,451,347	-0.04(-0.05%)
Sep 11, 2023	78.73	78.75	78.72	78.75	2,826,633	+0.02(+0.02%)
Sep 08, 2023	78.80	78.82	78.73	78.73	3,681,764	-0.04(-0.05%)
Sep 07, 2023	78.70	78.77	78.69	78.77	3,217,388	+0.15(+0.19%)
Sep 06, 2023	78.74	78.74	78.61	78.62	5,139,502	-0.09(-0.11%)
Sep 05, 2023	78.78	78.80	78.70	78.71	4,244,303	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.