Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.96 -0.20 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	18.52	18.52	18.52	18.52	280	-0.23(-1.20%)
Sep 26, 2014	18.75	18.75	18.75	18.75	842	-0.16(-0.84%)
Sep 22, 2014	18.91	18.91	18.91	18.91	0	+0.00(+0.00%)
Sep 19, 2014	18.91	18.91	18.91	18.91	2	+0.00(+0.00%)
Sep 18, 2014	18.91	18.91	18.91	18.91	2	+0.00(+0.00%)
Sep 17, 2014	18.91	18.91	18.91	18.91	16	+0.00(+0.00%)
Sep 15, 2014	18.91	18.91	18.91	18.91	0	+0.00(+0.00%)
Sep 12, 2014	18.91	18.91	18.91	18.91	140	-0.14(-0.75%)
Sep 10, 2014	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Sep 09, 2014	19.05	19.05	19.05	19.05	4	+0.00(+0.00%)
Sep 08, 2014	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Sep 05, 2014	19.05	19.05	19.05	19.05	140	-0.04(-0.19%)
Sep 04, 2014	19.12	19.12	19.09	19.09	2,124	+0.08(+0.41%)
Sep 03, 2014	19.05	19.05	19.01	19.01	5,224	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.