Indicators

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.00	36.05	35.88	36.00	6,100	-1.16(-3.12%)
Sep 27, 2018	37.94	38.20	37.16	37.16	797	-1.31(-3.41%)
Sep 26, 2018	37.50	38.47	37.25	38.47	12,055	+0.79(+2.10%)
Sep 25, 2018	37.93	38.00	37.68	37.68	1,866	+0.87(+2.36%)
Sep 24, 2018	37.09	37.09	36.79	36.81	1,815	-0.13(-0.35%)
Sep 21, 2018	37.40	37.60	36.94	36.94	11,800	-0.66(-1.76%)
Sep 20, 2018	36.60	37.91	36.60	37.60	28,772	+1.05(+2.87%)
Sep 19, 2018	36.56	36.56	35.90	36.55	2,345	+0.65(+1.81%)
Sep 18, 2018	35.98	35.98	35.90	35.90	670	-0.35(-0.97%)
Sep 17, 2018	36.30	36.30	35.81	36.25	1,292	+0.52(+1.46%)
Sep 14, 2018	36.54	36.54	35.58	35.73	4,800	-0.11(-0.30%)
Sep 13, 2018	35.57	35.84	35.56	35.84	5,214	+1.44(+4.18%)
Sep 12, 2018	34.40	34.40	34.40	34.40	2,000	+0.00(+0.00%)
Sep 11, 2018	33.99	34.40	33.99	34.40	2,783	+0.51(+1.51%)
Sep 10, 2018	33.80	34.00	33.56	33.89	4,227	+1.39(+4.27%)
Sep 07, 2018	32.00	32.55	32.00	32.50	5,500	+0.08(+0.25%)
Sep 06, 2018	33.00	33.37	31.98	32.42	5,579	-0.48(-1.46%)
Sep 05, 2018	32.75	33.34	32.56	32.90	4,348	-0.79(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.