Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 122.80 123.89 122.65 123.10 3,641 -0.23(-0.19%)
Sep 29, 2014 121.88 123.44 121.88 123.33 5,576 -1.17(-0.94%)
Sep 26, 2014 123.60 124.67 123.49 124.50 16,746 +0.69(+0.56%)
Sep 25, 2014 125.43 125.43 123.63 123.81 6,233 -3.12(-2.46%)
Sep 24, 2014 125.87 126.94 125.81 126.93 3,146 +1.07(+0.85%)
Sep 23, 2014 126.68 126.70 125.67 125.86 3,710 -1.86(-1.46%)
Sep 22, 2014 127.84 128.20 127.67 127.72 4,484 -1.27(-0.98%)
Sep 19, 2014 129.37 129.37 128.55 128.99 15,281 -0.36(-0.28%)
Sep 18, 2014 128.90 129.37 128.85 129.35 6,989 +1.26(+0.98%)
Sep 17, 2014 128.96 128.96 128.09 128.09 3,733 -0.82(-0.64%)
Sep 16, 2014 126.50 129.14 126.50 128.91 4,266 +1.48(+1.16%)
Sep 15, 2014 127.89 127.89 126.82 127.43 4,806 +0.10(+0.08%)
Sep 12, 2014 130.52 130.52 126.90 127.33 18,012 -0.73(-0.57%)
Sep 11, 2014 127.61 128.07 127.55 128.06 4,257 -0.55(-0.43%)
Sep 10, 2014 127.24 128.61 127.24 128.61 3,572 +0.88(+0.69%)
Sep 09, 2014 127.91 128.12 127.71 127.73 5,115 -0.96(-0.75%)
Sep 08, 2014 129.41 129.43 128.43 128.69 13,530 -1.98(-1.52%)
Sep 05, 2014 129.89 130.67 129.66 130.67 11,404 +0.82(+0.63%)
Sep 04, 2014 131.40 130.99 129.60 129.85 3,337 -1.14(-0.87%)
Sep 03, 2014 130.80 131.59 130.80 130.99 4,152 +1.14(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.