Indicators

GS Small Cap Core Equity ETF (NY: GSC )

53.07 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	53.12	53.49	52.89	53.07	42,648	+0.06(+0.11%)
Sep 20, 2024	53.65	53.65	52.92	53.01	50,575	-0.44(-0.83%)
Sep 19, 2024	53.67	53.69	52.82	53.45	64,666	+1.06(+2.02%)
Sep 18, 2024	52.13	53.56	52.08	52.39	264,071	+0.19(+0.36%)
Sep 17, 2024	52.27	52.65	52.07	52.20	42,332	+0.31(+0.60%)
Sep 16, 2024	52.00	52.00	51.46	51.89	30,140	+0.37(+0.71%)
Sep 13, 2024	51.31	51.68	51.10	51.52	49,675	+0.98(+1.95%)
Sep 12, 2024	50.49	50.59	50.01	50.54	54,489	+0.59(+1.19%)
Sep 11, 2024	49.61	49.98	48.83	49.95	5,000	+0.33(+0.67%)
Sep 10, 2024	49.77	49.77	49.52	49.61	2,519	-0.12(-0.24%)
Sep 09, 2024	49.38	49.84	49.38	49.73	3,527	+0.21(+0.43%)
Sep 06, 2024	50.24	50.24	49.49	49.52	5,022	-0.80(-1.59%)
Sep 05, 2024	50.67	50.67	50.32	50.32	2,185	-0.33(-0.64%)
Sep 04, 2024	50.59	50.99	50.51	50.65	3,841	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.