Indicators

Gsk Plc ADR (NY: GSK )

40.80 -0.82 (-1.97%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	41.25	41.26	40.79	40.80	5,027,451	-0.82(-1.97%)
Sep 19, 2024	42.40	42.42	41.46	41.62	6,510,339	-0.81(-1.91%)
Sep 18, 2024	42.84	42.90	42.38	42.43	3,567,626	-0.13(-0.31%)
Sep 17, 2024	43.13	43.14	42.44	42.56	3,095,087	-0.99(-2.27%)
Sep 16, 2024	43.24	43.62	43.23	43.55	2,417,012	+0.54(+1.26%)
Sep 13, 2024	43.16	43.44	42.95	43.01	3,696,278	-0.10(-0.23%)
Sep 12, 2024	43.43	43.48	43.04	43.11	3,909,727	-0.66(-1.51%)
Sep 11, 2024	43.97	44.03	43.42	43.77	3,411,692	-0.33(-0.75%)
Sep 10, 2024	43.83	44.19	43.81	44.10	3,970,533	+0.16(+0.36%)
Sep 09, 2024	43.62	44.05	43.47	43.94	2,494,838	+0.27(+0.62%)
Sep 06, 2024	43.60	43.95	43.43	43.67	3,763,260	+0.54(+1.25%)
Sep 05, 2024	43.39	43.77	43.03	43.13	3,811,844	-1.13(-2.55%)
Sep 04, 2024	43.49	44.26	43.49	44.26	2,844,697	+0.82(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.