Indicators

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.403	4.427	4.206	4.206	950,122	-0.20(-4.57%)
Sep 27, 2007	4.518	4.590	4.389	4.408	982,647	-0.10(-2.13%)
Sep 26, 2007	4.710	4.777	4.504	4.504	1,470,740	-0.21(-4.38%)
Sep 25, 2007	4.815	4.926	4.672	4.710	1,275,795	-0.23(-4.57%)
Sep 24, 2007	5.156	5.223	4.907	4.935	543,969	-0.22(-4.28%)
Sep 21, 2007	5.290	5.353	5.156	5.156	344,020	-0.09(-1.65%)
Sep 20, 2007	5.396	5.439	5.204	5.242	218,922	-0.18(-3.27%)
Sep 19, 2007	5.343	5.583	5.343	5.420	416,160	+0.15(+2.82%)
Sep 18, 2007	4.849	5.367	4.815	5.271	405,735	+0.44(+9.03%)
Sep 17, 2007	4.978	4.978	4.820	4.835	401,357	-0.19(-3.82%)
Sep 14, 2007	4.935	5.050	4.801	5.026	442,848	+0.04(+0.87%)
Sep 13, 2007	5.036	5.084	4.935	4.983	417,203	-0.04(-0.76%)
Sep 12, 2007	5.089	5.194	4.916	5.022	435,967	-0.13(-2.60%)
Sep 11, 2007	5.132	5.213	5.060	5.156	475,790	+0.03(+0.56%)
Sep 10, 2007	5.041	5.137	4.883	5.127	333,595	+0.07(+1.33%)
Sep 07, 2007	5.055	5.084	4.820	5.060	614,233	-0.10(-1.86%)
Sep 06, 2007	5.530	5.530	4.955	5.156	314,831	+0.03(+0.66%)
Sep 05, 2007	5.194	5.237	5.084	5.122	224,760	-0.12(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.