Indicators

Haverty Furniture Companies (NY: HVT )

26.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.866	6.930	6.703	6.836	93,250	-0.07(-1.07%)
Sep 27, 2012	6.802	6.954	6.684	6.910	79,007	+0.15(+2.18%)
Sep 26, 2012	6.812	6.856	6.693	6.762	52,854	-0.01(-0.15%)
Sep 25, 2012	6.861	6.964	6.753	6.772	98,423	-0.02(-0.29%)
Sep 24, 2012	6.679	6.876	6.654	6.792	105,625	+0.11(+1.62%)
Sep 21, 2012	6.738	6.787	6.615	6.684	317,269	+0.07(+1.04%)
Sep 20, 2012	6.639	6.659	6.565	6.615	45,514	-0.08(-1.25%)
Sep 19, 2012	6.654	6.753	6.605	6.698	60,135	+0.08(+1.27%)
Sep 18, 2012	6.620	6.634	6.521	6.615	74,658	+0.03(+0.45%)
Sep 17, 2012	6.748	6.748	6.546	6.585	97,495	-0.18(-2.69%)
Sep 14, 2012	6.920	7.048	6.728	6.767	272,199	-0.15(-2.14%)
Sep 13, 2012	6.639	6.940	6.581	6.915	144,403	+0.27(+4.08%)
Sep 12, 2012	6.649	6.649	6.546	6.644	78,042	-0.00(-0.07%)
Sep 11, 2012	6.521	6.649	6.472	6.649	50,123	+0.11(+1.66%)
Sep 10, 2012	6.423	6.574	6.423	6.541	54,190	+0.09(+1.45%)
Sep 07, 2012	6.546	6.546	6.423	6.447	71,704	-0.06(-0.91%)
Sep 06, 2012	6.363	6.558	6.304	6.506	121,620	+0.22(+3.53%)
Sep 05, 2012	6.437	6.511	6.285	6.285	137,934	-0.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.