Indicators

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.20	27.34	26.92	27.09	71,969	+0.04(+0.14%)
Sep 28, 2023	26.74	27.28	26.74	27.05	86,414	+0.33(+1.23%)
Sep 27, 2023	26.56	27.16	26.56	26.72	67,536	+0.24(+0.89%)
Sep 26, 2023	27.01	27.43	26.48	26.48	107,368	-0.64(-2.36%)
Sep 25, 2023	27.16	27.28	27.02	27.12	59,702	-0.07(-0.24%)
Sep 22, 2023	28.06	28.06	27.16	27.19	64,631	-0.70(-2.50%)
Sep 21, 2023	28.76	28.76	27.85	27.89	75,324	-1.09(-3.77%)
Sep 20, 2023	29.24	29.55	28.98	28.98	46,627	-0.13(-0.45%)
Sep 19, 2023	28.59	29.25	28.59	29.11	74,365	+0.53(+1.84%)
Sep 18, 2023	29.13	29.33	28.45	28.58	88,087	-0.49(-1.68%)
Sep 15, 2023	29.29	29.43	29.06	29.07	285,630	-0.30(-1.03%)
Sep 14, 2023	29.46	29.69	29.17	29.37	59,333	+0.23(+0.77%)
Sep 13, 2023	29.01	29.25	28.89	29.15	89,610	+0.13(+0.45%)
Sep 12, 2023	28.51	29.23	28.51	29.01	107,032	+0.36(+1.25%)
Sep 11, 2023	28.27	28.98	28.27	28.66	110,745	+0.46(+1.64%)
Sep 08, 2023	27.54	28.33	27.19	28.20	117,528	+0.39(+1.39%)
Sep 07, 2023	27.46	27.87	27.29	27.81	143,825	+0.19(+0.68%)
Sep 06, 2023	28.96	29.02	27.57	27.62	85,598	-1.24(-4.30%)
Sep 05, 2023	29.77	29.77	28.43	28.86	102,974	-1.22(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.