Indicators

US Energy Ishares ETF (NY: IYE )

46.05 +0.93 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	45.10	45.68	45.01	45.12	584,053	-0.89(-1.93%)
Sep 25, 2024	46.77	46.96	45.92	46.01	299,410	-1.28(-2.71%)
Sep 24, 2024	47.94	47.94	47.24	47.29	225,681	-0.15(-0.32%)
Sep 23, 2024	46.97	47.64	46.76	47.44	288,400	+0.61(+1.30%)
Sep 20, 2024	46.78	46.96	46.34	46.83	184,471	-0.10(-0.21%)
Sep 19, 2024	47.06	47.44	46.68	46.93	213,160	+0.54(+1.16%)
Sep 18, 2024	46.18	46.93	46.17	46.39	293,472	+0.10(+0.22%)
Sep 17, 2024	45.63	46.30	45.55	46.29	152,395	+0.66(+1.45%)
Sep 16, 2024	45.40	45.84	45.26	45.63	308,584	+0.56(+1.24%)
Sep 13, 2024	45.02	45.39	44.96	45.07	211,863	+0.24(+0.54%)
Sep 12, 2024	44.61	44.99	44.32	44.83	304,900	+0.39(+0.88%)
Sep 11, 2024	44.72	44.76	43.71	44.44	412,859	-0.27(-0.60%)
Sep 10, 2024	45.50	45.55	44.34	44.71	427,796	-0.74(-1.63%)
Sep 09, 2024	45.37	45.87	45.27	45.45	201,573	+0.21(+0.46%)
Sep 06, 2024	45.90	46.19	45.05	45.24	323,178	-0.56(-1.22%)
Sep 05, 2024	46.51	46.51	45.76	45.80	331,193	-0.32(-0.69%)
Sep 04, 2024	46.78	47.10	46.06	46.12	178,832	-0.67(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.