Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.80	46.81	46.37	46.61	8,840,291	-0.15(-0.33%)
Sep 27, 2007	46.68	46.88	46.47	46.77	5,185,832	+0.44(+0.95%)
Sep 26, 2007	46.39	46.51	46.00	46.33	6,896,421	+0.26(+0.57%)
Sep 25, 2007	46.28	46.79	45.96	46.07	7,022,002	-1.19(-2.53%)
Sep 24, 2007	46.88	47.37	46.79	47.26	6,918,981	+0.40(+0.86%)
Sep 21, 2007	46.98	47.02	46.61	46.86	6,089,563	+0.01(+0.03%)
Sep 20, 2007	47.33	47.33	46.46	46.85	11,597,352	-0.58(-1.22%)
Sep 19, 2007	46.77	47.80	46.77	47.43	13,621,749	+0.94(+2.03%)
Sep 18, 2007	45.18	46.63	45.11	46.48	12,753,288	+1.40(+3.11%)
Sep 17, 2007	45.02	45.27	44.71	45.08	5,261,129	-0.09(-0.19%)
Sep 14, 2007	44.70	45.23	44.40	45.16	7,346,650	+0.21(+0.47%)
Sep 13, 2007	44.44	45.30	44.30	44.95	10,203,352	+0.81(+1.84%)
Sep 12, 2007	43.98	44.44	43.80	44.14	5,342,660	+0.08(+0.18%)
Sep 11, 2007	43.61	44.17	43.61	44.06	7,056,616	+0.78(+1.80%)
Sep 10, 2007	44.41	44.41	43.08	43.28	10,167,754	-0.84(-1.89%)
Sep 07, 2007	43.90	44.38	43.74	44.12	13,799,083	-0.84(-1.87%)
Sep 06, 2007	44.79	45.01	44.21	44.96	8,838,507	+0.27(+0.61%)
Sep 05, 2007	45.24	45.55	44.50	44.68	9,401,002	-1.10(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.