Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.370 -0.060 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.074	2.110	2.066	2.079	8,838,793	-0.01(-0.35%)
Sep 28, 2006	2.091	2.104	2.060	2.086	5,834,178	+0.00(+0.04%)
Sep 27, 2006	2.047	2.085	2.025	2.085	22,804,716	+0.07(+3.30%)
Sep 26, 2006	1.938	2.023	1.938	2.019	16,108,951	+0.07(+3.52%)
Sep 25, 2006	1.953	1.953	1.890	1.950	20,431,932	-0.03(-1.37%)
Sep 22, 2006	1.969	2.011	1.933	1.977	12,726,878	+0.01(+0.48%)
Sep 21, 2006	2.001	2.018	1.945	1.968	24,717,988	-0.05(-2.25%)
Sep 20, 2006	2.048	2.075	1.990	2.013	13,241,095	-0.06(-3.10%)
Sep 19, 2006	2.132	2.134	2.055	2.077	15,791,668	-0.09(-4.15%)
Sep 18, 2006	2.126	2.172	2.100	2.167	15,542,765	+0.07(+3.38%)
Sep 15, 2006	2.098	2.110	2.066	2.096	6,431,819	+0.01(+0.24%)
Sep 14, 2006	2.128	2.148	2.077	2.091	6,203,430	-0.04(-1.89%)
Sep 13, 2006	2.101	2.148	2.080	2.131	13,979,599	+0.04(+2.14%)
Sep 12, 2006	2.078	2.096	2.056	2.087	9,983,474	+0.03(+1.49%)
Sep 11, 2006	2.131	2.131	2.043	2.056	17,617,412	-0.12(-5.45%)
Sep 08, 2006	2.194	2.204	2.165	2.175	5,173,627	-0.02(-1.03%)
Sep 07, 2006	2.227	2.236	2.183	2.197	5,724,770	-0.03(-1.31%)
Sep 06, 2006	2.289	2.290	2.224	2.227	6,761,410	-0.08(-3.43%)
Sep 05, 2006	2.316	2.334	2.295	2.305	10,049,119	+0.05(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.