Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.867 4.016 3.775 3.814 16,914,910 -0.12(-3.17%)
Sep 29, 2011 4.030 4.078 3.871 3.939 9,951,103 +0.00(+0.12%)
Sep 28, 2011 4.088 4.155 3.929 3.934 11,312,743 -0.13(-3.31%)
Sep 27, 2011 4.179 4.241 4.030 4.068 14,553,713 +0.00(+0.12%)
Sep 26, 2011 4.001 4.068 3.780 4.064 13,743,846 +0.12(+3.17%)
Sep 23, 2011 3.862 3.982 3.828 3.939 9,715,574 +0.09(+2.24%)
Sep 22, 2011 3.958 4.073 3.814 3.852 16,776,828 -0.39(-9.17%)
Sep 21, 2011 4.390 4.443 4.232 4.241 11,911,878 -0.20(-4.54%)
Sep 20, 2011 4.558 4.573 4.414 4.443 9,615,915 -0.12(-2.53%)
Sep 19, 2011 4.443 4.602 4.376 4.558 10,618,743 -0.04(-0.94%)
Sep 16, 2011 4.587 4.606 4.498 4.602 15,057,229 +0.08(+1.70%)
Sep 15, 2011 4.558 4.602 4.441 4.525 9,177,898 +0.09(+1.95%)
Sep 14, 2011 4.419 4.496 4.222 4.438 12,349,107 +0.06(+1.32%)
Sep 13, 2011 4.429 4.496 4.347 4.381 10,100,802 +0.01(+0.22%)
Sep 12, 2011 4.318 4.419 4.217 4.371 16,864,880 -0.05(-1.09%)
Sep 09, 2011 4.539 4.558 4.400 4.419 13,028,481 -0.25(-5.45%)
Sep 08, 2011 4.669 4.770 4.611 4.674 10,699,647 -0.07(-1.52%)
Sep 07, 2011 4.587 4.750 4.568 4.746 7,407,055 +0.23(+4.99%)
Sep 06, 2011 4.342 4.539 4.299 4.520 15,749,872 -0.08(-1.77%)
Sep 02, 2011 4.659 4.714 4.563 4.602 10,244,107 -0.25(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.