Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.855	2.876	2.780	2.845	19,562,558	-0.04(-1.40%)
Sep 27, 2012	2.962	2.992	2.855	2.886	16,869,150	-0.04(-1.38%)
Sep 26, 2012	2.830	2.962	2.790	2.926	21,476,000	+0.07(+2.30%)
Sep 25, 2012	3.047	3.063	2.840	2.860	32,623,222	-0.28(-8.86%)
Sep 24, 2012	3.159	3.199	3.093	3.138	11,181,149	-0.06(-1.74%)
Sep 21, 2012	3.280	3.285	3.179	3.194	17,767,880	-0.04(-1.10%)
Sep 20, 2012	3.194	3.260	3.143	3.229	16,025,445	+0.01(+0.16%)
Sep 19, 2012	3.315	3.315	3.199	3.224	21,541,962	-0.01(-0.16%)
Sep 18, 2012	3.305	3.325	3.184	3.229	19,071,058	-0.05(-1.54%)
Sep 17, 2012	3.361	3.401	3.234	3.280	28,952,964	-0.15(-4.28%)
Sep 14, 2012	3.426	3.649	3.300	3.426	39,579,216	+0.18(+5.61%)
Sep 13, 2012	2.972	3.275	2.896	3.245	30,139,386	+0.32(+11.07%)
Sep 12, 2012	2.936	2.967	2.805	2.921	13,488,869	+0.01(+0.17%)
Sep 11, 2012	2.764	2.921	2.754	2.916	13,763,578	+0.12(+4.34%)
Sep 10, 2012	2.785	2.855	2.777	2.795	17,168,154	-0.03(-1.07%)
Sep 07, 2012	2.638	2.891	2.628	2.825	18,459,178	+0.21(+7.92%)
Sep 06, 2012	2.610	2.673	2.567	2.618	16,395,011	+0.07(+2.57%)
Sep 05, 2012	2.471	2.557	2.431	2.552	18,974,106	+0.18(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.