Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.774	1.816	1.762	1.792	6,349,204	+0.09(+5.34%)
Sep 28, 2017	1.701	1.726	1.665	1.701	4,354,934	-0.04(-2.09%)
Sep 27, 2017	1.804	1.811	1.683	1.738	5,495,784	-0.05(-2.71%)
Sep 26, 2017	1.798	1.847	1.771	1.786	4,719,795	+0.01(+0.68%)
Sep 25, 2017	1.889	1.889	1.756	1.774	5,098,330	-0.10(-5.18%)
Sep 22, 2017	1.919	1.925	1.847	1.871	4,449,522	-0.06(-3.13%)
Sep 21, 2017	1.968	1.980	1.916	1.931	3,584,230	-0.08(-4.20%)
Sep 20, 2017	2.113	2.119	1.986	2.016	5,138,388	-0.06(-2.92%)
Sep 19, 2017	2.131	2.137	2.037	2.077	5,940,287	-0.07(-3.11%)
Sep 18, 2017	2.077	2.149	2.071	2.143	9,230,192	+0.07(+3.51%)
Sep 15, 2017	1.986	2.077	1.986	2.071	2,842,096	+0.08(+4.27%)
Sep 14, 2017	1.944	1.992	1.913	1.986	6,850,401	+0.01(+0.31%)
Sep 13, 2017	1.986	2.005	1.962	1.980	3,987,210	-0.04(-2.10%)
Sep 12, 2017	2.016	2.113	2.004	2.022	6,012,906	-0.01(-0.60%)
Sep 11, 2017	1.974	2.071	1.968	2.034	6,482,571	+0.12(+6.33%)
Sep 08, 2017	1.937	1.965	1.883	1.913	7,028,457	-0.01(-0.63%)
Sep 07, 2017	1.907	1.950	1.889	1.925	5,711,934	+0.04(+2.25%)
Sep 06, 2017	1.847	1.895	1.819	1.883	4,321,279	+0.04(+1.97%)
Sep 05, 2017	1.859	1.901	1.798	1.847	16,292,399	+0.10(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.