Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.358	1.419	1.358	1.382	1,784,837	+0.01(+0.44%)
Sep 27, 2018	1.388	1.413	1.358	1.376	3,473,201	+0.00(+0.00%)
Sep 26, 2018	1.370	1.388	1.340	1.376	3,346,189	+0.03(+2.25%)
Sep 25, 2018	1.261	1.352	1.255	1.346	1,687,959	+0.07(+5.71%)
Sep 24, 2018	1.334	1.352	1.273	1.273	2,102,872	-0.07(-4.98%)
Sep 21, 2018	1.316	1.364	1.303	1.340	4,097,984	+0.02(+1.84%)
Sep 20, 2018	1.322	1.334	1.282	1.316	2,058,992	+0.02(+1.88%)
Sep 19, 2018	1.285	1.325	1.279	1.291	4,106,624	-0.01(-0.47%)
Sep 18, 2018	1.255	1.297	1.243	1.297	5,065,102	+0.05(+3.88%)
Sep 17, 2018	1.219	1.255	1.219	1.249	3,785,906	+0.01(+0.98%)
Sep 14, 2018	1.213	1.237	1.170	1.237	1,906,894	+0.04(+3.55%)
Sep 13, 2018	1.194	1.222	1.188	1.194	2,803,224	+0.00(+0.00%)
Sep 12, 2018	1.200	1.225	1.176	1.194	4,576,313	+0.02(+1.55%)
Sep 11, 2018	1.213	1.219	1.170	1.176	4,180,952	-0.07(-5.37%)
Sep 10, 2018	1.243	1.249	1.225	1.243	2,421,835	+0.00(+0.00%)
Sep 07, 2018	1.237	1.273	1.219	1.243	2,040,497	+0.02(+1.49%)
Sep 06, 2018	1.225	1.237	1.200	1.225	1,367,862	+0.01(+1.00%)
Sep 05, 2018	1.200	1.222	1.188	1.213	3,133,653	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.