Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.139	2.166	2.098	2.153	4,917,053	-0.02(-0.94%)
Sep 27, 2019	2.214	2.228	2.146	2.173	2,693,175	-0.03(-1.19%)
Sep 26, 2019	2.259	2.259	2.193	2.199	2,515,873	-0.04(-1.79%)
Sep 25, 2019	2.193	2.239	2.166	2.239	2,884,233	+0.05(+2.13%)
Sep 24, 2019	2.286	2.286	2.163	2.193	8,590,764	-0.07(-3.24%)
Sep 23, 2019	2.246	2.286	2.239	2.266	4,179,136	+0.02(+0.89%)
Sep 20, 2019	2.239	2.269	2.229	2.246	6,958,464	+0.01(+0.30%)
Sep 19, 2019	2.293	2.306	2.239	2.239	6,737,201	-0.06(-2.61%)
Sep 18, 2019	2.359	2.373	2.256	2.299	5,306,275	-0.05(-1.99%)
Sep 17, 2019	2.286	2.359	2.269	2.346	3,352,358	+0.03(+1.15%)
Sep 16, 2019	2.306	2.373	2.286	2.319	3,083,196	-0.03(-1.14%)
Sep 13, 2019	2.426	2.426	2.335	2.346	2,218,203	-0.06(-2.49%)
Sep 12, 2019	2.399	2.449	2.386	2.406	4,382,060	+0.05(+2.27%)
Sep 11, 2019	2.399	2.426	2.326	2.353	3,541,200	-0.05(-1.94%)
Sep 10, 2019	2.366	2.403	2.313	2.399	3,677,392	+0.06(+2.56%)
Sep 09, 2019	2.286	2.376	2.279	2.339	8,927,662	+0.08(+3.54%)
Sep 06, 2019	2.299	2.313	2.246	2.259	2,410,569	-0.04(-1.74%)
Sep 05, 2019	2.306	2.366	2.299	2.299	6,037,144	+0.04(+1.77%)
Sep 04, 2019	2.253	2.283	2.233	2.259	6,458,677	+0.08(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.