Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.185	2.194	2.157	2.166	1,746,680	+0.03(+1.27%)
Sep 28, 2023	2.112	2.165	2.112	2.139	3,192,651	+0.03(+1.29%)
Sep 27, 2023	2.157	2.175	2.094	2.112	2,389,836	-0.04(-1.69%)
Sep 26, 2023	2.139	2.185	2.139	2.148	2,590,957	-0.02(-0.84%)
Sep 25, 2023	2.157	2.166	2.139	2.166	2,840,986	-0.02(-0.83%)
Sep 22, 2023	2.230	2.243	2.185	2.185	2,239,590	-0.02(-0.82%)
Sep 21, 2023	2.212	2.230	2.194	2.203	2,864,860	-0.08(-3.57%)
Sep 20, 2023	2.311	2.321	2.284	2.284	3,740,801	+0.01(+0.40%)
Sep 19, 2023	2.293	2.311	2.266	2.275	2,039,821	-0.03(-1.18%)
Sep 18, 2023	2.302	2.321	2.275	2.302	1,450,623	-0.01(-0.39%)
Sep 15, 2023	2.348	2.366	2.302	2.311	2,054,267	+0.00(+0.00%)
Sep 14, 2023	2.293	2.330	2.284	2.311	2,809,847	+0.09(+4.08%)
Sep 13, 2023	2.203	2.239	2.203	2.221	1,156,733	+0.03(+1.24%)
Sep 12, 2023	2.203	2.230	2.194	2.194	1,772,286	-0.03(-1.22%)
Sep 11, 2023	2.203	2.221	2.175	2.221	1,317,355	+0.08(+3.81%)
Sep 08, 2023	2.148	2.166	2.126	2.139	1,343,801	+0.01(+0.43%)
Sep 07, 2023	2.175	2.175	2.121	2.130	1,307,148	-0.05(-2.49%)
Sep 06, 2023	2.239	2.273	2.178	2.185	2,273,132	-0.05(-2.43%)
Sep 05, 2023	2.257	2.275	2.230	2.239	1,941,151	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.