Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.43	16.71	16.22	16.52	2,704,944	-0.01(-0.06%)
Sep 28, 2017	17.54	17.63	16.19	16.53	6,704,108	-0.46(-2.71%)
Sep 27, 2017		17.19	16.59	16.99	4,909,349	+0.13(+0.77%)
Sep 26, 2017	16.70	16.95	16.39	16.86	4,231,227	-0.30(-1.75%)
Sep 25, 2017	16.19	17.20	16.19	17.16	6,781,244	+1.47(+9.37%)
Sep 22, 2017	15.56	15.79	15.41	15.69	2,377,485	-0.08(-0.51%)
Sep 21, 2017	15.49	15.84	15.21	15.77	3,701,425	+0.02(+0.13%)
Sep 20, 2017	15.48	16.11	15.24	15.75	7,796,474	+0.60(+3.96%)
Sep 19, 2017	15.65	15.72	14.88	15.15	5,245,956	-0.29(-1.88%)
Sep 18, 2017	15.30	15.57	14.83	15.44	3,996,529	-0.10(-0.64%)
Sep 15, 2017	15.54	15.64	15.32	15.54	3,662,320	+0.27(+1.77%)
Sep 14, 2017	15.44	15.93	15.16	15.27	7,614,141	+0.29(+1.94%)
Sep 13, 2017	14.35	14.98	14.22	14.98	8,088,590	+0.89(+6.32%)
Sep 12, 2017	13.90	14.20	13.83	14.09	4,598,571	+0.20(+1.44%)
Sep 11, 2017	13.24	14.08	13.04	13.89	6,536,258	+0.36(+2.66%)
Sep 08, 2017	14.73	14.80	13.25	13.53	8,063,673	-1.35(-9.07%)
Sep 07, 2017	14.66	15.03	14.57	14.88	4,604,038	-0.03(-0.20%)
Sep 06, 2017	14.88	15.14	14.58	14.91	5,740,494	+0.54(+3.76%)
Sep 05, 2017	14.39	14.74	14.31	14.37	10,068,988	+1.01(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.