Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.16	44.84	42.07	44.43	1,966,200	+2.18(+5.16%)
Sep 27, 2018	42.28	42.33	41.37	42.25	1,606,417	+1.17(+2.85%)
Sep 26, 2018	41.57	42.17	40.94	41.08	1,532,020	-1.29(-3.04%)
Sep 25, 2018	42.89	43.18	41.68	42.37	1,845,008	+0.04(+0.09%)
Sep 24, 2018	42.05	43.09	41.58	42.33	2,168,445	+2.47(+6.20%)
Sep 21, 2018	40.20	41.48	38.46	39.86	4,458,600	+1.12(+2.89%)
Sep 20, 2018	40.45	40.61	38.54	38.74	1,940,650	-0.99(-2.49%)
Sep 19, 2018	38.24	39.85	38.16	39.73	2,271,441	+1.89(+4.99%)
Sep 18, 2018	37.86	38.78	37.09	37.84	2,470,208	+1.65(+4.56%)
Sep 17, 2018	37.20	37.68	35.87	36.19	1,579,511	-0.29(-0.79%)
Sep 14, 2018	36.25	38.01	34.98	36.48	2,261,600	+0.15(+0.41%)
Sep 13, 2018	37.39	37.82	35.58	36.33	3,311,359	-2.30(-5.95%)
Sep 12, 2018	38.56	40.23	38.39	38.63	2,772,415	+1.29(+3.45%)
Sep 11, 2018	34.84	37.56	34.63	37.34	2,421,479	+2.84(+8.23%)
Sep 10, 2018	35.72	35.98	34.21	34.50	2,082,331	-0.50(-1.43%)
Sep 07, 2018	33.88	35.07	33.47	35.00	1,711,800	-0.10(-0.28%)
Sep 06, 2018	36.34	36.60	33.65	35.10	2,618,716	-1.45(-3.97%)
Sep 05, 2018	37.32	37.79	36.18	36.55	1,586,918	-0.76(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.