Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.90	11.19	10.21	10.37	20,301,476	-0.99(-8.71%)
Sep 27, 2019	11.10	11.88	11.02	11.36	16,112,200	-0.38(-3.24%)
Sep 26, 2019	11.44	11.82	11.06	11.74	13,111,677	-0.03(-0.25%)
Sep 25, 2019	11.34	11.83	11.18	11.77	14,225,991	-0.29(-2.40%)
Sep 24, 2019	12.79	12.86	11.95	12.06	13,003,230	-0.97(-7.44%)
Sep 23, 2019	12.87	13.17	12.53	13.03	7,311,046	+0.03(+0.23%)
Sep 20, 2019	13.13	13.39	12.67	13.00	13,229,500	+0.03(+0.23%)
Sep 19, 2019	13.14	13.30	12.75	12.97	11,335,638	+0.25(+1.97%)
Sep 18, 2019	12.80	13.26	12.43	12.72	17,092,906	-0.61(-4.58%)
Sep 17, 2019	15.70	15.73	12.83	13.33	41,639,396	-1.99(-12.99%)
Sep 16, 2019	14.50	16.50	14.41	15.32	45,197,456	+3.92(+34.39%)
Sep 13, 2019	11.59	11.66	11.23	11.40	10,768,500	-0.11(-0.96%)
Sep 12, 2019	11.00	11.64	10.91	11.51	23,045,362	-0.62(-5.11%)
Sep 11, 2019	13.18	13.38	11.83	12.13	23,305,924	-0.96(-7.33%)
Sep 10, 2019	13.59	13.95	12.89	13.09	14,494,733	-0.35(-2.60%)
Sep 09, 2019	12.97	13.52	12.85	13.44	10,397,272	+0.97(+7.78%)
Sep 06, 2019	11.50	12.73	11.35	12.47	12,846,801	+0.22(+1.80%)
Sep 05, 2019	12.60	13.24	12.12	12.25	14,178,202	-0.07(-0.57%)
Sep 04, 2019	11.68	12.47	11.68	12.32	15,515,770	+1.45(+13.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.