Indicators

Information Technology ETF Vanguard (NY: VGT )

577.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	578.34	580.74	573.65	577.62	313,962	-2.03(-0.35%)
Sep 19, 2024	577.96	583.04	575.93	579.65	512,834	+16.65(+2.96%)
Sep 18, 2024	567.24	572.99	562.29	563.00	446,896	-2.61(-0.46%)
Sep 17, 2024	570.08	571.00	562.45	565.61	250,723	-0.29(-0.05%)
Sep 16, 2024	564.12	567.38	560.93	565.90	283,980	-3.34(-0.59%)
Sep 13, 2024	567.15	570.97	565.44	569.24	313,154	+3.34(+0.59%)
Sep 12, 2024	561.58	568.20	557.15	565.90	417,673	+4.32(+0.77%)
Sep 11, 2024	547.68	562.35	539.38	561.58	482,936	+15.73(+2.88%)
Sep 10, 2024	542.12	546.33	537.40	545.85	570,687	+5.48(+1.01%)
Sep 09, 2024	538.45	541.24	533.89	540.37	316,986	+7.20(+1.35%)
Sep 06, 2024	546.69	547.65	530.87	533.17	692,109	-13.12(-2.40%)
Sep 05, 2024	544.05	552.59	543.15	546.29	352,065	-1.22(-0.22%)
Sep 04, 2024	543.20	551.94	540.90	547.51	476,890	-1.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.