Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.05	26.05	25.75	25.75	2,000	+0.07(+0.25%)
Sep 27, 2018	24.41	25.68	24.41	25.68	1,162	+0.60(+2.41%)
Sep 26, 2018	23.64	25.08	23.64	25.08	3,019	+1.58(+6.72%)
Sep 25, 2018	23.50	23.50	23.50	23.50	265	+0.56(+2.44%)
Sep 24, 2018	22.94	22.94	22.94	22.94	1,562	+0.47(+2.09%)
Sep 21, 2018	22.14	22.47	22.14	22.47	800	+0.24(+1.08%)
Sep 20, 2018	22.31	22.48	22.21	22.23	4,082	-1.43(-6.04%)
Sep 19, 2018	23.66	23.66	23.66	23.66	1,231	+0.28(+1.20%)
Sep 18, 2018		23.38	23.38	23.38	0	+0.00(+0.00%)
Sep 17, 2018	23.38	23.38	23.38	23.38	2	-0.00(-0.00%)
Sep 14, 2018	23.34	23.38	23.34	23.38	300	+0.88(+3.91%)
Sep 13, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 12, 2018	22.50	22.50	22.50	22.50	1,332	+0.00(+0.00%)
Sep 11, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 10, 2018	22.50	22.50	22.50	22.50	78	+0.00(+0.00%)
Sep 07, 2018	22.50	22.50	22.50	22.50	100	+0.00(+0.00%)
Sep 06, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 05, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.