Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 10:37 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9200 0.9350 0.8900 0.8900 4,170 -0.08(-8.25%)
Sep 29, 2020 0.9500 1.010 0.9200 0.9700 1,962 +0.01(+0.78%)
Sep 28, 2020 0.9500 0.9625 0.9150 0.9625 5,190 +0.02(+1.85%)
Sep 25, 2020 0.9100 0.9450 0.8500 0.9450 5,700 +0.04(+4.42%)
Sep 24, 2020 0.9500 1.020 0.9050 0.9050 1,989 -0.08(-8.12%)
Sep 23, 2020 0.9800 0.9900 0.9450 0.9850 1,512 -0.05(-4.37%)
Sep 22, 2020 0.9343 1.030 0.9074 1.030 3,579 +0.14(+15.08%)
Sep 21, 2020 0.9350 0.9916 0.8800 0.8950 27,940 -0.09(-9.14%)
Sep 18, 2020 1.000 1.020 0.9400 0.9850 30,000 -0.04(-3.43%)
Sep 17, 2020 1.019 1.030 1.000 1.020 3,010 -0.03(-2.86%)
Sep 16, 2020 1.050 1.090 1.020 1.050 8,409 +0.01(+0.96%)
Sep 15, 2020 1.089 1.089 1.010 1.040 16,095 -0.01(-1.42%)
Sep 14, 2020 1.040 1.080 1.040 1.055 6,020 +0.01(+1.44%)
Sep 11, 2020 1.110 1.110 1.040 1.040 8,200 -0.07(-6.26%)
Sep 10, 2020 1.100 1.109 1.030 1.109 14,139 +0.07(+6.68%)
Sep 09, 2020 1.100 1.120 1.000 1.040 23,582 -0.18(-14.75%)
Sep 08, 2020 1.150 1.220 1.150 1.220 29,964 -0.11(-8.27%)
Sep 04, 2020 1.320 1.460 1.200 1.330 25,000 +0.10(+8.13%)
Sep 03, 2020 1.360 1.360 1.230 1.230 28,063 -0.37(-23.13%)
Sep 02, 2020 1.370 1.660 1.300 1.600 237,098 +0.64(+67.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.