Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.65	22.82	22.28	22.28	109,187	-0.28(-1.24%)
Sep 29, 2021	22.56	22.70	22.36	22.56	62,434	+0.06(+0.26%)
Sep 28, 2021	23.02	23.21	22.40	22.50	36,654	-0.34(-1.51%)
Sep 27, 2021	22.26	22.97	22.26	22.85	38,453	+0.77(+3.49%)
Sep 24, 2021	22.06	22.26	21.87	22.07	35,610	-0.04(-0.19%)
Sep 23, 2021	21.59	22.22	21.59	22.11	37,670	+0.66(+3.10%)
Sep 22, 2021	21.24	21.68	20.89	21.45	53,674	+0.58(+2.79%)
Sep 21, 2021	20.99	21.15	20.59	20.87	52,254	+0.09(+0.43%)
Sep 20, 2021	21.14	21.29	20.51	20.78	64,552	-0.99(-4.56%)
Sep 17, 2021	22.06	22.21	21.66	21.77	26,605	-0.36(-1.63%)
Sep 16, 2021	22.11	22.20	21.85	22.13	64,370	+0.02(+0.11%)
Sep 15, 2021	21.82	22.23	21.82	22.11	64,200	+0.41(+1.89%)
Sep 14, 2021	22.20	22.25	21.69	21.70	34,611	-0.30(-1.34%)
Sep 13, 2021	21.94	22.29	21.80	21.99	49,966	+0.32(+1.48%)
Sep 10, 2021	21.98	22.17	21.67	21.67	21,016	-0.07(-0.30%)
Sep 09, 2021	21.75	22.04	21.61	21.74	53,557	-0.10(-0.45%)
Sep 08, 2021	21.98	22.26	21.79	21.84	40,258	-0.12(-0.56%)
Sep 07, 2021	22.25	22.43	21.96	21.96	40,329	-0.30(-1.36%)
Sep 03, 2021	22.41	22.46	22.16	22.26	28,671	-0.04(-0.18%)
Sep 02, 2021	21.89	22.40	21.89	22.30	39,088	+0.56(+2.57%)
Sep 01, 2021	21.49	21.79	21.37	21.75	48,761	+0.24(+1.11%)
Aug 31, 2021	21.61	21.69	21.45	21.51	41,855	-0.06(-0.27%)
Aug 30, 2021	22.01	22.01	21.52	21.57	63,595	-0.26(-1.20%)
Aug 27, 2021	21.24	21.92	21.22	21.83	58,084	+0.74(+3.50%)
Aug 26, 2021	21.56	21.66	21.09	21.09	36,812	-0.53(-2.47%)
Aug 25, 2021	21.32	21.82	21.17	21.62	73,523	+0.34(+1.62%)
Aug 24, 2021	21.09	21.34	21.05	21.28	94,686	+0.41(+1.97%)
Aug 23, 2021	20.90	21.11	20.87	20.87	52,378	+0.48(+2.37%)
Aug 20, 2021	20.09	20.54	19.97	20.38	69,596	+0.17(+0.84%)
Aug 19, 2021	20.39	20.55	19.98	20.21	65,010	-0.57(-2.75%)
Aug 18, 2021	21.22	21.37	20.78	20.79	34,639	-0.50(-2.34%)
Aug 17, 2021	21.36	21.74	21.14	21.29	49,640	-0.27(-1.23%)
Aug 16, 2021	21.44	21.66	21.24	21.55	69,544	-0.17(-0.78%)
Aug 13, 2021	21.97	22.06	21.69	21.72	49,646	-0.23(-1.03%)
Aug 12, 2021	21.76	21.98	21.49	21.95	24,526	+0.24(+1.11%)
Aug 11, 2021	21.50	21.78	21.29	21.70	72,209	+0.28(+1.32%)
Aug 10, 2021	20.86	21.43	20.77	21.42	43,591	+0.66(+3.18%)
Aug 09, 2021	20.73	20.85	20.54	20.76	54,810	-0.25(-1.19%)
Aug 06, 2021	21.14	21.15	20.97	21.01	27,947	+0.13(+0.62%)
Aug 05, 2021	20.80	21.41	20.80	20.88	57,232	+0.08(+0.39%)
Aug 04, 2021	21.12	21.24	20.74	20.80	50,680	-0.52(-2.45%)
Aug 03, 2021	21.12	21.33	20.79	21.33	54,398	+0.06(+0.27%)
Aug 02, 2021	21.57	21.91	21.24	21.27	24,651	-0.31(-1.45%)
Jul 30, 2021	21.89	22.04	21.41	21.58	52,062	-0.37(-1.69%)
Jul 29, 2021	22.03	22.21	21.85	21.95	59,942	+0.19(+0.89%)
Jul 28, 2021	21.45	21.96	21.29	21.76	81,546	+0.37(+1.73%)
Jul 27, 2021	21.91	21.91	21.37	21.39	93,917	-0.57(-2.60%)
Jul 26, 2021	21.32	21.98	21.32	21.96	66,035	+0.63(+2.94%)
Jul 23, 2021	21.70	21.70	21.16	21.33	50,753	-0.19(-0.86%)
Jul 22, 2021	21.49	21.73	21.09	21.52	84,470	+0.09(+0.41%)
Jul 21, 2021	21.46	22.06	21.37	21.43	69,034	+0.31(+1.49%)
Jul 20, 2021	20.16	21.13	20.14	21.12	102,830	+0.97(+4.84%)
Jul 19, 2021	20.83	20.93	19.72	20.14	182,549	-1.24(-5.80%)
Jul 16, 2021	21.91	21.95	21.33	21.38	65,600	-0.42(-1.92%)
Jul 15, 2021	22.11	22.20	21.70	21.80	77,698	-0.49(-2.20%)
Jul 14, 2021	22.97	23.18	22.24	22.29	93,861	-0.65(-2.84%)
Jul 13, 2021	23.43	23.43	22.91	22.94	42,773	-0.56(-2.40%)
Jul 12, 2021	23.50	23.57	23.45	23.51	20,999	-0.10(-0.41%)
Jul 09, 2021	23.10	23.66	22.97	23.60	50,469	+0.80(+3.53%)
Jul 08, 2021	22.84	23.12	22.04	22.80	131,939	-0.44(-1.91%)
Jul 07, 2021	23.79	23.91	23.16	23.24	72,407	-0.61(-2.56%)
Jul 06, 2021	24.26	24.26	23.45	23.85	112,770	-0.30(-1.23%)
Jul 02, 2021	24.01	24.18	23.74	24.15	50,705	+0.25(+1.04%)
Jul 01, 2021	23.94	24.02	23.64	23.90	46,917	+0.36(+1.54%)
Jun 30, 2021	22.98	23.64	22.98	23.54	58,099	+0.56(+2.42%)
Jun 29, 2021	22.91	23.14	22.88	22.98	49,258	+0.14(+0.63%)
Jun 28, 2021	23.60	23.60	22.68	22.84	45,284	-0.76(-3.24%)
Jun 25, 2021	23.57	23.73	23.41	23.60	30,090	-0.02(-0.10%)
Jun 24, 2021	23.54	23.67	23.37	23.63	35,429	+0.10(+0.41%)
Jun 23, 2021	23.75	23.92	23.52	23.53	47,529	+0.02(+0.10%)
Jun 22, 2021	23.94	23.94	23.35	23.51	79,164	-0.37(-1.55%)
Jun 21, 2021	23.18	24.09	23.18	23.88	98,683	+0.72(+3.09%)
Jun 18, 2021	23.75	24.05	23.16	23.16	107,933	-1.08(-4.45%)
Jun 17, 2021	25.65	25.84	23.95	24.24	117,285	-1.54(-5.96%)
Jun 16, 2021	25.64	25.91	25.50	25.78	39,949	+0.11(+0.43%)
Jun 15, 2021	25.86	26.04	25.38	25.67	62,663	-0.10(-0.39%)
Jun 14, 2021	25.83	26.22	25.60	25.77	90,177	+0.14(+0.57%)
Jun 11, 2021	25.51	25.84	25.41	25.62	54,156	+0.21(+0.82%)
Jun 10, 2021	25.13	25.50	25.06	25.41	182,034	+0.44(+1.77%)
Jun 09, 2021	25.08	25.16	24.90	24.97	57,961	-0.02(-0.10%)
Jun 08, 2021	24.80	25.27	24.63	25.00	83,509	+0.32(+1.31%)
Jun 07, 2021	24.16	24.73	24.16	24.67	77,437	+0.61(+2.54%)
Jun 04, 2021	23.72	24.09	23.49	24.06	72,513	+0.60(+2.54%)
Jun 03, 2021	23.35	23.57	23.27	23.47	74,606	+0.09(+0.38%)
Jun 02, 2021	23.26	23.60	23.15	23.38	115,432	+0.23(+1.01%)
Jun 01, 2021	22.70	23.23	22.70	23.14	134,561	+0.72(+3.23%)
May 28, 2021	22.84	22.90	22.37	22.42	57,243	-0.14(-0.61%)
May 27, 2021	22.62	22.69	22.41	22.56	47,717	+0.06(+0.29%)
May 26, 2021	22.07	22.50	22.05	22.49	59,937	+0.30(+1.34%)
May 25, 2021	22.70	22.77	22.19	22.19	45,196	-0.47(-2.10%)
May 24, 2021	22.83	22.83	22.57	22.67	87,302	-0.05(-0.21%)
May 21, 2021	23.13	23.13	22.65	22.72	55,300	-0.18(-0.77%)
May 20, 2021	22.55	23.31	22.11	22.90	120,941	+0.34(+1.50%)
May 19, 2021	22.42	22.67	22.15	22.56	60,791	-0.24(-1.04%)
May 18, 2021	22.87	22.93	22.67	22.79	85,850	+0.09(+0.38%)
May 17, 2021	22.24	22.81	22.13	22.71	120,299	+0.50(+2.25%)
May 14, 2021	21.96	22.38	21.96	22.21	200,973	+0.36(+1.67%)
May 13, 2021	21.27	21.85	21.27	21.84	113,692	+0.53(+2.49%)
May 12, 2021	21.67	22.21	21.24	21.31	99,863	-0.25(-1.17%)
May 11, 2021	21.77	21.84	21.33	21.57	166,067	-0.36(-1.66%)
May 10, 2021	21.67	22.18	21.67	21.93	96,981	+0.41(+1.91%)
May 07, 2021	21.17	21.57	21.17	21.52	78,433	+0.36(+1.72%)
May 06, 2021	21.05	21.19	20.77	21.16	70,556	+0.16(+0.75%)
May 05, 2021	20.97	21.22	20.56	21.00	126,884	+0.57(+2.79%)
May 04, 2021	20.60	20.95	20.35	20.43	93,828	-0.10(-0.50%)
May 03, 2021	20.50	20.60	20.37	20.53	48,835	+0.21(+1.01%)
Apr 30, 2021	20.66	20.89	20.29	20.33	95,012	-0.31(-1.50%)
Apr 29, 2021	20.45	20.68	20.26	20.63	109,723	+0.48(+2.40%)
Apr 28, 2021	19.87	20.30	19.83	20.15	62,694	+0.43(+2.17%)
Apr 27, 2021	19.78	19.85	19.42	19.72	92,155	+0.01(+0.04%)
Apr 26, 2021	19.62	19.75	19.60	19.72	45,005	+0.11(+0.57%)
Apr 23, 2021	19.19	19.60	19.19	19.60	44,726	+0.46(+2.40%)
Apr 22, 2021	19.41	19.49	19.15	19.15	56,902	-0.16(-0.82%)
Apr 21, 2021	18.68	19.31	18.68	19.30	78,781	+0.46(+2.44%)
Apr 20, 2021	19.10	19.10	18.61	18.85	121,164	-0.27(-1.41%)
Apr 19, 2021	18.95	19.17	18.89	19.11	98,763	+0.14(+0.75%)
Apr 16, 2021	19.25	19.25	18.94	18.97	77,576	-0.21(-1.07%)
Apr 15, 2021	19.07	19.23	18.79	19.18	124,314	+0.25(+1.30%)
Apr 14, 2021	18.89	19.09	18.80	18.93	121,973	+0.14(+0.76%)
Apr 13, 2021	18.75	18.88	18.69	18.79	82,123	-0.06(-0.29%)
Apr 12, 2021	19.10	19.10	18.81	18.85	32,933	-0.25(-1.33%)
Apr 09, 2021	19.17	19.36	19.10	19.10	80,356	-0.06(-0.29%)
Apr 08, 2021	19.04	19.18	18.89	19.15	68,274	+0.08(+0.41%)
Apr 07, 2021	19.15	19.23	18.96	19.07	150,992	+0.08(+0.42%)
Apr 06, 2021	18.76	19.14	18.76	19.00	102,412	+0.24(+1.27%)
Apr 05, 2021	19.00	19.19	18.65	18.76	75,129	-0.21(-1.09%)
Apr 01, 2021	18.61	19.00	18.61	18.96	50,285	+0.48(+2.61%)
Mar 31, 2021	18.32	18.64	18.32	18.48	54,252	+0.14(+0.78%)
Mar 30, 2021	18.38	18.39	18.24	18.34	40,728	-0.13(-0.73%)
Mar 29, 2021	18.38	18.50	18.24	18.47	98,739	+0.12(+0.65%)
Mar 26, 2021	18.12	18.47	18.11	18.35	57,108	+0.54(+3.02%)
Mar 25, 2021	17.48	17.83	17.06	17.82	92,787	+0.09(+0.49%)
Mar 24, 2021	17.56	18.12	17.56	17.73	56,378	+0.21(+1.22%)
Mar 23, 2021	18.11	18.31	17.52	17.52	68,509	-0.92(-4.98%)
Mar 22, 2021	18.49	18.54	18.36	18.43	55,639	-0.05(-0.26%)
Mar 19, 2021	18.08	18.67	17.82	18.48	58,877	+0.24(+1.30%)
Mar 18, 2021	19.28	19.28	18.17	18.24	101,564	-1.08(-5.61%)
Mar 17, 2021	19.04	19.44	18.83	19.33	116,497	+0.15(+0.78%)
Mar 16, 2021	19.16	19.24	18.93	19.18	72,192	-0.12(-0.62%)
Mar 15, 2021	19.55	19.60	19.16	19.30	96,810	-0.10(-0.53%)
Mar 12, 2021	19.32	19.45	19.14	19.40	46,369	+0.17(+0.91%)
Mar 11, 2021	19.07	19.36	18.96	19.23	121,620	+0.28(+1.46%)
Mar 10, 2021	18.23	18.96	18.09	18.95	36,222	+0.92(+5.09%)
Mar 09, 2021	18.35	18.35	17.80	18.03	135,618	-0.13(-0.74%)
Mar 08, 2021	18.50	18.54	18.08	18.16	71,606	-0.13(-0.74%)
Mar 05, 2021	18.71	18.92	17.63	18.30	103,224	+0.08(+0.43%)
Mar 04, 2021	18.08	18.70	18.00	18.22	123,490	+0.24(+1.32%)
Mar 03, 2021	17.86	18.28	17.86	17.98	167,047	+0.18(+1.02%)
Mar 02, 2021	17.74	17.84	17.61	17.80	74,755	+0.16(+0.90%)
Mar 01, 2021	17.15	17.78	17.15	17.64	86,458	+0.80(+4.75%)
Feb 26, 2021	17.41	17.49	16.57	16.84	219,084	-0.66(-3.75%)
Feb 25, 2021	17.96	18.06	17.34	17.50	123,023	-0.30(-1.69%)
Feb 24, 2021	17.19	18.00	17.11	17.80	132,694	+0.70(+4.12%)
Feb 23, 2021	17.03	17.13	16.48	17.10	149,199	+0.11(+0.65%)
Feb 22, 2021	16.45	17.02	16.39	16.99	159,238	+0.59(+3.57%)
Feb 19, 2021	16.43	16.52	16.25	16.40	120,786	+0.02(+0.14%)
Feb 18, 2021	17.04	17.04	16.35	16.38	104,078	-0.64(-3.74%)
Feb 17, 2021	17.10	17.10	16.59	17.01	142,274	+0.02(+0.09%)
Feb 16, 2021	16.83	17.11	16.69	17.00	210,983	+0.59(+3.59%)
Feb 12, 2021	15.77	16.42	15.77	16.41	171,107	+0.50(+3.11%)
Feb 11, 2021	15.95	16.18	15.77	15.91	104,918	-0.07(-0.44%)
Feb 10, 2021	16.03	16.03	15.72	15.98	131,277	+0.06(+0.39%)
Feb 09, 2021	16.01	16.01	15.68	15.92	120,377	-0.08(-0.48%)
Feb 08, 2021	15.66	16.04	15.58	16.00	157,456	+0.48(+3.09%)
Feb 05, 2021	15.31	15.52	15.19	15.52	116,869	+0.38(+2.51%)
Feb 04, 2021	15.08	15.23	14.98	15.14	75,034	+0.19(+1.30%)
Feb 03, 2021	14.68	14.99	14.67	14.95	70,132	+0.40(+2.77%)
Feb 02, 2021	14.54	14.96	14.54	14.54	127,300	+0.28(+1.95%)
Feb 01, 2021	14.29	14.47	14.10	14.26	51,714	+0.14(+0.99%)
Jan 29, 2021	14.35	14.66	14.07	14.12	97,886	-0.35(-2.41%)
Jan 28, 2021	14.26	14.54	14.26	14.47	56,114	+0.34(+2.41%)
Jan 27, 2021	14.50	14.77	14.13	14.13	144,501	-0.55(-3.74%)
Jan 26, 2021	14.74	15.08	14.66	14.68	83,358	+0.02(+0.16%)
Jan 25, 2021	14.53	14.67	14.23	14.66	87,868	-0.02(-0.11%)
Jan 22, 2021	14.57	14.82	14.43	14.67	121,260	-0.33(-2.22%)
Jan 21, 2021	15.77	15.84	14.95	15.01	110,273	-0.73(-4.63%)
Jan 20, 2021	15.87	16.00	15.45	15.74	139,932	-0.03(-0.20%)
Jan 19, 2021	16.08	16.13	15.77	15.77	108,271	-0.22(-1.40%)
Jan 15, 2021	15.98	16.08	15.56	15.99	203,005	-0.09(-0.58%)
Jan 14, 2021	15.89	16.30	15.89	16.08	100,592	+0.26(+1.66%)
Jan 13, 2021	15.77	15.89	15.63	15.82	95,874	+0.19(+1.19%)
Jan 12, 2021	14.94	15.74	14.94	15.63	101,306	+0.88(+5.93%)
Jan 11, 2021	14.24	14.85	14.12	14.76	68,346	+0.30(+2.09%)
Jan 08, 2021	14.93	14.99	14.32	14.46	95,691	-0.28(-1.89%)
Jan 07, 2021	14.51	14.90	14.39	14.74	167,412	+0.38(+2.64%)
Jan 06, 2021	13.88	14.48	13.61	14.36	146,859	+0.70(+5.16%)
Jan 05, 2021	12.90	14.02	12.90	13.65	222,211	+0.78(+6.08%)
Jan 04, 2021	13.18	13.37	12.81	12.87	217,685	-0.12(-0.95%)
Dec 31, 2020		12.99	12.99	12.99	343,632	+0.14(+1.08%)
Dec 30, 2020	13.06	13.27	12.84	12.85	343,632	-0.12(-0.90%)
Dec 29, 2020	13.16	13.22	12.86	12.97	199,019	-0.19(-1.41%)
Dec 28, 2020	13.50	13.54	13.04	13.16	321,673	-0.29(-2.19%)
Dec 24, 2020	13.74	13.74	13.35	13.45	105,376	-0.18(-1.31%)
Dec 23, 2020	13.65	13.84	13.57	13.63	179,043	+0.02(+0.17%)
Dec 22, 2020	13.54	13.73	13.30	13.61	273,713	-0.05(-0.34%)
Dec 21, 2020	13.87	13.95	13.46	13.65	267,918	-0.60(-4.18%)
Dec 18, 2020	14.47	14.48	14.13	14.25	132,495	-0.23(-1.60%)
Dec 17, 2020	14.56	14.65	14.37	14.48	189,690	+0.01(+0.05%)
Dec 16, 2020	14.73	14.73	14.27	14.47	158,748	-0.22(-1.48%)
Dec 15, 2020	14.50	14.74	14.27	14.69	194,976	+0.33(+2.26%)
Dec 14, 2020	14.88	15.07	14.27	14.36	173,449	-0.39(-2.62%)
Dec 11, 2020	14.74	14.80	14.46	14.75	127,846	+0.02(+0.16%)
Dec 10, 2020	14.06	14.81	13.98	14.73	152,559	+0.59(+4.16%)
Dec 09, 2020	14.49	14.81	13.93	14.14	192,655	-0.12(-0.87%)
Dec 08, 2020	14.02	14.65	14.02	14.26	172,593	+0.19(+1.38%)
Dec 07, 2020	14.40	14.44	14.02	14.07	141,867	-0.39(-2.68%)
Dec 04, 2020	13.78	14.64	13.78	14.46	207,783	+0.89(+6.56%)
Dec 03, 2020	13.09	13.70	12.92	13.57	138,643	+0.58(+4.47%)
Dec 02, 2020	12.68	13.22	12.60	12.99	193,710	+0.30(+2.38%)
Dec 01, 2020	12.84	13.16	12.63	12.68	83,388	+0.05(+0.43%)
Nov 30, 2020	13.23	13.36	12.52	12.63	286,978	-0.67(-5.06%)
Nov 27, 2020	13.53	13.56	13.10	13.30	70,509	-0.16(-1.21%)
Nov 25, 2020	13.43	13.68	13.19	13.47	137,790	+0.06(+0.46%)
Nov 24, 2020	13.44	13.85	13.28	13.40	239,388	+0.33(+2.55%)
Nov 23, 2020	12.75	13.14	12.75	13.07	308,275	+0.46(+3.69%)
Nov 20, 2020	13.02	13.16	12.61	12.61	237,355	-0.46(-3.55%)
Nov 19, 2020	12.41	13.09	12.17	13.07	486,875	+0.57(+4.55%)
Nov 18, 2020	12.36	12.92	12.32	12.50	498,345	+0.18(+1.46%)
Nov 17, 2020	11.86	12.35	11.67	12.32	173,153	+0.39(+3.28%)
Nov 16, 2020	11.70	12.20	11.54	11.93	335,764	+0.66(+5.87%)
Nov 13, 2020	10.67	11.34	10.65	11.27	223,733	+0.56(+5.27%)
Nov 12, 2020	10.54	10.85	10.54	10.70	118,101	-0.06(-0.56%)
Nov 11, 2020	10.76	10.97	10.63	10.76	219,360	+0.16(+1.49%)
Nov 10, 2020	10.39	10.64	10.25	10.61	127,990	+0.35(+3.45%)
Nov 09, 2020	9.749	10.35	9.591	10.25	271,520	+1.17(+12.83%)
Nov 06, 2020	9.659	9.696	9.087	9.087	81,889	-0.57(-5.92%)
Nov 05, 2020	9.478	9.724	9.448	9.659	85,223	+0.33(+3.55%)
Nov 04, 2020	9.463	9.576	9.177	9.328	97,093	+0.01(+0.08%)
Nov 03, 2020	9.328	9.508	9.187	9.320	100,761	+0.11(+1.23%)
Nov 02, 2020	9.305	9.332	9.110	9.207	123,775	-0.02(-0.24%)
Oct 30, 2020	9.320	9.320	9.049	9.230	77,901	-0.11(-1.21%)
Oct 29, 2020	9.155	9.343	8.944	9.343	128,894	+0.12(+1.30%)
Oct 28, 2020	9.553	9.553	9.072	9.222	120,538	-0.47(-4.81%)
Oct 27, 2020	9.794	9.841	9.591	9.689	126,077	-0.11(-1.08%)
Oct 26, 2020	10.03	10.03	9.689	9.794	108,338	-0.35(-3.48%)
Oct 23, 2020	10.19	10.23	9.929	10.15	192,493	+0.01(+0.07%)
Oct 22, 2020	9.681	10.14	9.666	10.14	145,718	+0.47(+4.90%)
Oct 21, 2020	9.832	9.899	9.605	9.666	129,443	-0.11(-1.08%)
Oct 20, 2020	9.839	9.892	9.704	9.772	215,260	+0.08(+0.78%)
Oct 19, 2020	9.929	10.07	9.666	9.696	220,216	-0.23(-2.35%)
Oct 16, 2020	10.03	10.07	9.907	9.929	100,367	-0.14(-1.42%)
Oct 15, 2020	9.899	10.07	9.719	10.07	151,003	+0.06(+0.60%)
Oct 14, 2020	9.862	10.15	9.862	10.01	145,384	+0.25(+2.54%)
Oct 13, 2020	9.591	9.772	9.448	9.764	129,257	+0.13(+1.33%)
Oct 12, 2020	9.899	9.899	9.566	9.636	130,904	-0.17(-1.76%)
Oct 09, 2020	9.749	9.900	9.591	9.809	165,640	+0.17(+1.72%)
Oct 08, 2020	9.147	9.696	9.095	9.644	201,881	+0.63(+7.01%)
Oct 07, 2020	9.027	9.140	8.801	9.012	117,089	+0.14(+1.53%)
Oct 06, 2020	8.937	9.173	8.814	8.876	174,261	+0.02(+0.17%)
Oct 05, 2020	8.402	8.876	8.402	8.861	353,832	+0.60(+7.29%)
Oct 02, 2020	8.011	8.267	7.981	8.260	141,312	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearbridge Energy MLP Fund Inc. (NY: CEM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Clearbridge Energy MLP Fund Inc. (NY: CEM )

Historical Prices

Sections

Services

Poteau Daily News