Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	166.25	167.63	165.73	167.19	3,150,942	+0.48(+0.29%)
Sep 27, 2018	168.21	168.90	166.62	166.71	2,028,829	-0.76(-0.45%)
Sep 26, 2018	167.81	168.68	167.13	167.47	2,114,511	+0.34(+0.20%)
Sep 25, 2018	169.90	169.90	166.85	167.13	2,634,803	-2.28(-1.34%)
Sep 24, 2018	170.90	171.28	168.76	169.41	2,577,264	-2.24(-1.30%)
Sep 21, 2018	172.43	172.87	171.07	171.65	7,012,079	+0.84(+0.49%)
Sep 20, 2018	170.35	172.18	169.21	170.81	2,615,240	+1.71(+1.01%)
Sep 19, 2018	168.03	169.91	167.92	169.10	2,375,054	+1.26(+0.75%)
Sep 18, 2018	166.81	168.07	165.38	167.84	2,083,152	+1.59(+0.95%)
Sep 17, 2018	164.61	166.77	164.48	166.25	2,029,614	+1.31(+0.79%)
Sep 14, 2018	165.70	166.86	164.36	164.94	2,169,652	-0.93(-0.56%)
Sep 13, 2018	164.51	165.94	163.89	165.87	2,724,348	+1.86(+1.13%)
Sep 12, 2018	168.45	170.40	163.37	164.01	6,222,148	-4.02(-2.39%)
Sep 11, 2018	167.70	168.38	166.62	168.04	2,479,677	-0.91(-0.54%)
Sep 10, 2018	169.54	171.68	168.89	168.95	3,024,462	+0.28(+0.17%)
Sep 07, 2018	168.40	168.98	166.60	168.66	3,452,160	-0.13(-0.08%)
Sep 06, 2018	168.21	169.30	167.47	168.80	2,978,746	+0.72(+0.43%)
Sep 05, 2018	165.27	168.14	164.52	168.07	2,458,972	+2.56(+1.55%)
Sep 04, 2018	167.06	167.22	164.68	165.51	2,657,359	-1.84(-1.10%)
Aug 31, 2018		167.35	167.35	167.35	0	+0.56(+0.33%)
Aug 30, 2018	166.39	167.49	166.01	166.80	2,823,997	-0.19(-0.11%)
Aug 29, 2018	165.97	167.39	165.44	166.99	2,659,688	+0.82(+0.49%)
Aug 28, 2018	165.81	166.72	165.42	166.17	2,692,885	+0.87(+0.53%)
Aug 27, 2018	163.59	165.43	163.33	165.30	2,239,819	+2.41(+1.48%)
Aug 24, 2018	161.29	163.04	161.12	162.89	2,113,063	+2.01(+1.25%)
Aug 23, 2018	161.07	161.19	159.85	160.87	1,723,259	-0.12(-0.07%)
Aug 22, 2018	162.18	162.18	160.31	160.99	1,853,982	-1.13(-0.70%)
Aug 21, 2018	161.57	162.39	161.09	162.12	2,168,175	+0.86(+0.53%)
Aug 20, 2018	162.14	162.20	160.52	161.26	2,653,930	-0.13(-0.08%)
Aug 17, 2018	160.22	161.56	159.12	161.39	2,028,516	+1.28(+0.80%)
Aug 16, 2018	159.22	160.34	159.07	160.12	2,081,023	+1.39(+0.87%)
Aug 15, 2018	157.04	159.02	155.35	158.73	2,574,170	+0.69(+0.43%)
Aug 14, 2018	157.46	158.48	157.17	158.04	2,181,082	+0.54(+0.34%)
Aug 13, 2018	159.22	159.83	157.24	157.51	2,013,789	-1.67(-1.05%)
Aug 10, 2018	160.63	160.89	158.42	159.18	2,402,043	-2.22(-1.38%)
Aug 09, 2018	163.26	163.91	161.17	161.40	2,299,689	-1.86(-1.14%)
Aug 08, 2018	164.32	164.76	162.97	163.26	1,334,919	-1.13(-0.69%)
Aug 07, 2018	163.95	165.21	163.44	164.39	1,667,930	+1.47(+0.90%)
Aug 06, 2018	163.50	163.51	161.76	162.91	1,350,217	-0.46(-0.28%)
Aug 03, 2018	162.30	163.61	161.73	163.38	1,649,787	+1.39(+0.86%)
Aug 02, 2018	162.32	162.35	160.67	161.99	2,156,447	-1.20(-0.73%)
Aug 01, 2018	166.29	166.35	163.05	163.19	2,622,315	-4.15(-2.48%)
Jul 31, 2018	163.33	167.71	162.75	167.34	4,533,511	+5.67(+3.51%)
Jul 30, 2018	164.13	164.92	161.38	161.67	2,589,100	-1.81(-1.11%)
Jul 27, 2018	164.47	165.99	163.03	163.48	2,852,077	-0.43(-0.26%)
Jul 26, 2018	161.49	164.28	161.30	163.91	3,613,787	+2.82(+1.75%)
Jul 25, 2018	158.13	161.17	158.04	161.09	4,249,634	+2.92(+1.84%)
Jul 24, 2018	152.07	159.36	150.20	158.17	10,386,806	+1.45(+0.93%)
Jul 23, 2018	158.85	158.85	155.80	156.72	4,144,683	-2.45(-1.54%)
Jul 20, 2018	157.10	159.95	156.25	159.17	2,963,726	+0.28(+0.17%)
Jul 19, 2018	159.02	159.44	157.25	158.89	3,319,557	-0.47(-0.30%)
Jul 18, 2018	159.38	160.13	158.70	159.37	2,467,596	+0.10(+0.06%)
Jul 17, 2018	158.41	160.05	157.74	159.26	2,436,762	+0.76(+0.48%)
Jul 16, 2018	158.85	158.88	157.69	158.51	1,862,676	-0.06(-0.03%)
Jul 13, 2018	157.84	159.04	157.63	158.56	2,063,127	+1.47(+0.93%)
Jul 12, 2018	156.98	157.63	155.70	157.10	2,199,441	+1.29(+0.83%)
Jul 11, 2018	157.49	157.49	155.65	155.80	2,350,388	-3.00(-1.89%)
Jul 10, 2018	158.42	159.67	157.94	158.80	2,141,387	+0.75(+0.47%)
Jul 09, 2018	156.17	158.29	156.11	158.05	2,494,953	+2.42(+1.55%)
Jul 06, 2018	155.34	156.10	154.79	155.63	2,061,111	+0.09(+0.06%)
Jul 05, 2018	155.32	155.65	153.72	155.54	2,549,260	+1.19(+0.77%)
Jul 03, 2018		154.35	154.35	154.35	0	+0.25(+0.16%)
Jul 02, 2018	154.05	154.39	152.52	154.10	2,303,519	-0.95(-0.61%)
Jun 29, 2018	154.85	157.18	154.84	155.05	3,389,594	+0.59(+0.38%)
Jun 28, 2018	154.09	155.15	153.07	154.46	2,510,506	+0.83(+0.54%)
Jun 27, 2018	154.93	157.55	153.53	153.63	3,666,420	-1.31(-0.84%)
Jun 26, 2018	155.14	156.02	154.47	154.94	2,711,446	+0.62(+0.40%)
Jun 25, 2018	154.46	154.74	152.62	154.32	3,707,996	-0.55(-0.36%)
Jun 22, 2018	155.57	155.62	153.83	154.87	3,600,999	+0.77(+0.50%)
Jun 21, 2018	155.93	155.93	153.42	154.10	3,070,890	-2.02(-1.29%)
Jun 20, 2018	157.11	157.63	155.47	156.12	2,979,420	-1.03(-0.66%)
Jun 19, 2018	158.63	159.07	156.32	157.15	4,068,389	-3.77(-2.34%)
Jun 18, 2018	159.63	161.23	157.83	160.92	3,606,903	-0.63(-0.39%)
Jun 15, 2018		161.62	157.72	161.55	6,914,155	+1.06(+0.66%)
Jun 14, 2018	162.17	162.57	160.39	160.49	2,818,522	-0.99(-0.62%)
Jun 13, 2018	161.68	162.09	160.57	161.49	2,661,727	-0.02(-0.01%)
Jun 12, 2018	162.10	162.32	160.75	161.51	2,291,426	-0.16(-0.10%)
Jun 11, 2018	162.83	162.98	161.57	161.67	2,921,850	-1.16(-0.71%)
Jun 08, 2018	161.56	162.95	161.11	162.83	2,753,518	+1.20(+0.74%)
Jun 07, 2018	160.93	162.28	160.63	161.63	2,697,312	+0.95(+0.59%)
Jun 06, 2018		160.82		160.68	2,915,137	+2.10(+1.32%)
Jun 05, 2018	158.48	159.29	158.33	158.58	2,849,818	+0.11(+0.07%)
Jun 04, 2018	158.21	158.96	157.69	158.47	3,055,667	+1.16(+0.74%)
Jun 01, 2018	156.65	157.96	156.28	157.31	2,318,071	+1.86(+1.20%)
May 31, 2018	156.14	156.41	154.69	155.45	6,664,807	-1.14(-0.73%)
May 30, 2018	155.34	157.14	155.03	156.59	2,719,059	+2.32(+1.50%)
May 29, 2018	156.06	156.46	153.77	154.28	2,977,289	-2.59(-1.65%)
May 25, 2018		156.87	156.87	156.87	0	-0.30(-0.19%)
May 24, 2018	156.71	157.77	155.21	157.17	2,607,208	+0.58(+0.37%)
May 23, 2018	155.85	156.69	154.92	156.58	3,473,531	-0.24(-0.15%)
May 22, 2018	159.18	159.29	156.63	156.82	2,935,836	-2.20(-1.38%)
May 21, 2018	158.03	159.94	157.63	159.02	2,698,029	+2.21(+1.41%)
May 18, 2018	157.85	158.23	156.41	156.81	3,711,998	-1.10(-0.70%)
May 17, 2018	157.06	158.74	156.60	157.92	2,874,764	+1.19(+0.76%)
May 16, 2018	156.97	157.38	155.82	156.73	3,720,999	-1.72(-1.09%)
May 15, 2018	160.44	160.92	157.84	158.45	2,885,869	-2.62(-1.63%)
May 14, 2018	161.00	161.29	160.22	161.07	4,325,380	+0.47(+0.29%)
May 11, 2018	160.27	160.76	159.43	160.60	4,031,282	+0.10(+0.06%)
May 10, 2018	158.60	161.01	158.43	160.50	3,450,195	+1.26(+0.79%)
May 09, 2018	158.15	160.26	157.63	159.24	4,293,777	+1.31(+0.83%)
May 08, 2018	156.56	158.21	156.22	157.92	4,181,673	+1.16(+0.74%)
May 07, 2018	156.61	157.34	156.23	156.76	3,660,011	+0.70(+0.45%)
May 04, 2018	152.70	156.51	151.91	156.06	3,924,007	+2.88(+1.88%)
May 03, 2018	152.27	153.98	150.57	153.18	4,376,386	+0.92(+0.61%)
May 02, 2018	152.76	153.75	151.88	152.26	5,132,238	-0.41(-0.27%)
May 01, 2018	151.89	153.07	149.86	152.66	6,017,406	+0.49(+0.32%)
Apr 30, 2018	154.18	155.26	152.01	152.17	5,120,972	-1.35(-0.88%)
Apr 27, 2018	154.03	154.30	152.18	153.52	4,285,546	-0.76(-0.49%)
Apr 26, 2018	155.53	156.27	153.56	154.28	5,268,360	-1.37(-0.88%)
Apr 25, 2018	157.42	157.93	154.22	155.65	7,927,053	-1.79(-1.14%)
Apr 24, 2018	161.65	161.65	154.13	157.45	14,908,915	-11.55(-6.83%)
Apr 23, 2018	170.67	171.22	168.11	168.99	3,219,890	-1.46(-0.86%)
Apr 20, 2018	170.97	172.44	169.67	170.46	3,365,214	-0.86(-0.50%)
Apr 19, 2018	170.68	171.67	169.89	171.32	1,856,292	-0.52(-0.30%)
Apr 18, 2018	172.52	173.01	171.56	171.84	2,042,967	-0.45(-0.26%)
Apr 17, 2018	171.55	173.54	171.23	172.29	2,367,783	+1.87(+1.10%)
Apr 16, 2018	170.03	171.65	169.55	170.42	2,632,211	+1.71(+1.01%)
Apr 13, 2018	170.72	171.19	167.88	168.71	2,599,025	-0.70(-0.42%)
Apr 12, 2018	168.87	170.40	168.34	169.41	2,929,029	+1.64(+0.98%)
Apr 11, 2018	167.68	169.00	167.13	167.78	2,324,548	-2.08(-1.22%)
Apr 10, 2018	168.55	171.21	168.48	169.85	3,675,581	+3.27(+1.96%)
Apr 09, 2018	167.32	169.76	166.27	166.59	2,792,576	+0.44(+0.26%)
Apr 06, 2018	170.18	171.32	165.17	166.15	3,198,630	-5.03(-2.94%)
Apr 05, 2018	171.15	172.46	169.53	171.18	3,678,936	+0.87(+0.51%)
Apr 04, 2018	166.26	170.59	165.27	170.31	3,179,419	+0.96(+0.57%)
Apr 03, 2018	166.74	169.45	165.12	169.34	3,840,946	+2.90(+1.74%)
Apr 02, 2018	170.69	171.22	163.97	166.44	4,906,459	-5.40(-3.14%)
Mar 29, 2018		171.84	171.84	171.84	0	+2.33(+1.38%)
Mar 28, 2018	170.05	171.95	168.23	169.51	3,222,833	+0.52(+0.31%)
Mar 27, 2018	173.02	173.67	168.09	168.99	3,444,840	-3.42(-1.98%)
Mar 26, 2018	170.54	172.84	168.44	172.41	4,565,593	+3.82(+2.27%)
Mar 23, 2018	174.96	175.56	168.51	168.59	5,392,322	-6.11(-3.50%)
Mar 22, 2018	181.64	181.71	174.41	174.70	5,486,121	-8.59(-4.69%)
Mar 21, 2018	182.39	185.70	181.85	183.29	2,028,923	+1.32(+0.73%)
Mar 20, 2018	181.71	183.48	181.28	181.96	2,207,394	+0.70(+0.38%)
Mar 19, 2018	184.75	185.00	180.25	181.27	3,349,045	-4.43(-2.39%)
Mar 16, 2018	184.48	186.44	184.48	185.70	6,205,915	+1.06(+0.57%)
Mar 15, 2018	184.13	186.37	183.33	184.64	2,261,748	+1.24(+0.67%)
Mar 14, 2018	186.94	187.34	183.06	183.40	2,861,113	-2.57(-1.38%)
Mar 13, 2018	188.58	190.20	185.44	185.97	2,567,504	-1.75(-0.93%)
Mar 12, 2018	189.52	190.30	187.33	187.72	2,748,138	-1.21(-0.64%)
Mar 09, 2018	186.31	188.95	184.88	188.93	2,351,624	+3.92(+2.12%)
Mar 08, 2018	185.02	186.07	183.27	185.01	2,449,977	+0.60(+0.33%)
Mar 07, 2018		184.91		184.41	2,826,764	+1.50(+0.82%)
Mar 06, 2018	183.22	184.68	180.67	182.91	2,667,770	+0.66(+0.36%)
Mar 05, 2018	180.05	182.95	178.90	182.25	2,855,095	+1.91(+1.06%)
Mar 02, 2018	179.85	181.04	177.17	180.34	3,720,997	-0.76(-0.42%)
Mar 01, 2018	184.86	185.39	179.68	181.09	4,451,395	-3.26(-1.77%)
Feb 28, 2018	189.16	189.66	184.27	184.36	3,142,963	-4.13(-2.19%)
Feb 27, 2018	191.48	191.53	188.44	188.49	2,271,506	-2.63(-1.38%)
Feb 26, 2018		191.68	185.54	191.12	3,942,579	+5.57(+3.00%)
Feb 23, 2018	185.41	186.22	183.48	185.54	2,065,232	+0.80(+0.43%)
Feb 22, 2018				184.74	2,910,185	+2.99(+1.65%)
Feb 21, 2018	183.73	186.20	181.69	181.75	3,257,028	-2.26(-1.23%)
Feb 20, 2018	183.60	185.27	183.11	184.01	3,418,315	-1.25(-0.68%)
Feb 16, 2018		185.27	185.27	185.27	0	+1.41(+0.77%)
Feb 15, 2018	182.64	183.88	181.21	183.86	2,717,454	+3.31(+1.83%)
Feb 14, 2018	178.56	181.22	177.97	180.55	3,002,996	+0.50(+0.28%)
Feb 13, 2018	178.76	180.52	178.16	180.05	3,242,514	+1.69(+0.95%)
Feb 12, 2018	177.04	179.29	175.96	178.36	4,227,748	+3.10(+1.77%)
Feb 09, 2018	174.80	176.62	169.79	175.26	5,806,348	+1.81(+1.04%)
Feb 08, 2018	181.45	181.57	173.27	173.46	4,639,762	-8.02(-4.42%)
Feb 07, 2018	181.47	184.84	181.19	181.47	3,698,774	-0.34(-0.19%)
Feb 06, 2018	177.05	182.55	176.51	181.81	6,563,602	-0.12(-0.06%)
Feb 05, 2018	189.50	190.20	175.88	181.93	8,389,766	-8.86(-4.65%)
Feb 02, 2018	191.78	193.58	190.57	190.80	5,044,410	-2.16(-1.12%)
Feb 01, 2018	192.56	194.62	191.58	192.95	3,424,995	-1.99(-1.02%)
Jan 31, 2018	195.71	196.99	194.24	194.94	4,029,599	-0.81(-0.41%)
Jan 30, 2018	198.91	198.98	195.65	195.75	3,100,169	-3.48(-1.75%)
Jan 29, 2018	201.18	201.82	199.20	199.23	2,963,536	-2.04(-1.01%)
Jan 26, 2018	197.22	202.16	197.19	201.27	4,793,799	+4.88(+2.48%)
Jan 25, 2018	194.56	198.29	192.30	196.39	4,506,594	+3.63(+1.89%)
Jan 24, 2018	192.99	193.42	191.64	192.76	4,345,349	+1.07(+0.56%)
Jan 23, 2018	192.15	192.42	190.76	191.68	2,341,980	-0.77(-0.40%)
Jan 22, 2018	192.32	192.91	190.73	192.45	2,133,647	-0.69(-0.35%)
Jan 19, 2018	191.93	193.39	191.13	193.14	2,587,274	+1.77(+0.92%)
Jan 18, 2018	193.10	193.78	190.60	191.37	2,869,906	-1.71(-0.89%)
Jan 17, 2018	192.10	193.41	191.29	193.08	3,236,876	+2.62(+1.38%)
Jan 16, 2018	190.90	192.37	189.75	190.46	3,084,361	+0.21(+0.11%)
Jan 12, 2018		190.25	190.25	190.25	0	+1.68(+0.89%)
Jan 11, 2018	187.35	188.59	186.58	188.57	1,911,607	+0.91(+0.48%)
Jan 10, 2018	187.55	188.77	186.80	187.66	2,108,470	-0.11(-0.06%)
Jan 09, 2018	186.46	188.16	186.26	187.77	2,178,195	+1.16(+0.62%)
Jan 08, 2018	186.29	187.50	186.13	186.61	2,401,668	-0.61(-0.32%)
Jan 05, 2018	185.72	187.47	185.01	187.22	2,359,114	+1.45(+0.78%)
Jan 04, 2018	184.44	186.34	184.03	185.77	2,882,350	+2.40(+1.31%)
Jan 03, 2018	182.94	183.45	181.55	183.37	2,818,884	-0.01(-0.00%)
Jan 02, 2018	183.49	184.49	181.17	183.38	3,766,226	+0.21(+0.11%)
Dec 29, 2017		183.17	183.17	183.17	0	-0.27(-0.15%)
Dec 28, 2017	184.39	184.50	183.10	183.44	1,528,764	-0.37(-0.20%)
Dec 27, 2017	183.29	184.03	182.76	183.81	1,247,087	+0.58(+0.32%)
Dec 26, 2017	182.94	183.88	182.91	183.23	1,013,968	+0.56(+0.31%)
Dec 22, 2017	183.16	183.72	182.32	182.67	1,645,496	-0.04(-0.02%)
Dec 21, 2017	183.66	184.44	182.42	182.71	2,878,938	-1.67(-0.90%)
Dec 20, 2017	185.37	185.58	184.04	184.38	2,083,779	-1.14(-0.62%)
Dec 19, 2017	186.36	186.57	184.36	185.52	2,401,528	-0.02(-0.01%)
Dec 18, 2017	185.67	186.78	184.55	185.54	2,874,912	+0.33(+0.18%)
Dec 15, 2017	186.14	186.52	184.94	185.22	5,806,503	-0.06(-0.03%)
Dec 14, 2017	187.02	187.40	185.07	185.28	2,550,334	-0.80(-0.43%)
Dec 13, 2017	184.37	186.45	184.15	186.08	3,478,405	+1.97(+1.07%)
Dec 12, 2017	184.11	188.08	183.75	184.11	3,553,479	-2.12(-1.14%)
Dec 11, 2017	186.14	186.94	185.11	186.23	2,239,576	+0.91(+0.49%)
Dec 08, 2017	186.77	187.56	184.82	185.32	2,569,757	-1.69(-0.90%)
Dec 07, 2017	185.57	187.78	185.19	187.01	1,756,920	+1.27(+0.68%)
Dec 06, 2017	187.03	187.61	184.41	185.74	2,468,542	+0.32(+0.17%)
Dec 05, 2017	186.94	186.97	185.11	185.42	1,983,513	-0.78(-0.42%)
Dec 04, 2017		189.79	185.61	186.20	3,172,301	-1.47(-0.78%)
Dec 01, 2017	189.25	189.60	186.11	187.67	2,868,460	-1.55(-0.82%)
Nov 30, 2017		189.46	184.97	189.22	5,139,735	+3.99(+2.16%)
Nov 29, 2017	183.70	185.36	183.38	185.22	2,254,362	+1.85(+1.01%)
Nov 28, 2017	182.20	183.61	181.62	183.37	2,404,461	+1.27(+0.70%)
Nov 27, 2017	180.35	182.51	179.87	182.10	2,288,340	+2.04(+1.13%)
Nov 24, 2017	180.57	180.58	179.62	180.06	846,953	-0.16(-0.09%)
Nov 22, 2017	181.37	181.99	180.08	180.22	1,762,767	-1.04(-0.57%)
Nov 21, 2017	179.80	182.51	179.80	181.26	2,741,283	+2.01(+1.12%)
Nov 20, 2017	178.01	180.87	177.75	179.25	2,194,985	+1.65(+0.93%)
Nov 17, 2017	176.88	178.03	176.34	177.60	2,249,534	-0.05(-0.03%)
Nov 16, 2017	176.38	178.08	176.38	177.64	1,582,232	+1.56(+0.89%)
Nov 15, 2017	176.60	176.94	175.03	176.08	1,952,610	-1.49(-0.84%)
Nov 14, 2017	176.65	178.06	175.58	177.57	1,799,224	+0.86(+0.49%)
Nov 13, 2017	175.56	176.88	175.20	176.71	2,279,726	+0.60(+0.34%)
Nov 10, 2017	176.13	176.88	175.12	176.12	1,673,511	-0.73(-0.41%)
Nov 09, 2017	176.96	177.63	175.81	176.84	2,035,047	-1.12(-0.63%)
Nov 08, 2017	177.97	178.59	177.61	177.96	1,950,400	-0.17(-0.10%)
Nov 07, 2017	178.39	178.69	177.43	178.13	2,006,333	-0.20(-0.11%)
Nov 06, 2017	179.81	180.13	178.21	178.33	1,723,699	-1.48(-0.82%)
Nov 03, 2017	179.30	180.09	178.80	179.81	2,044,010	-0.01(-0.00%)
Nov 02, 2017	178.28	180.26	177.74	179.82	2,078,580	+1.59(+0.89%)
Nov 01, 2017	178.87	179.46	177.40	178.23	1,795,030	-0.01(-0.00%)
Oct 31, 2017	179.16	179.33	177.94	178.24	2,464,322	-0.64(-0.36%)
Oct 30, 2017	180.93	180.93	178.59	178.88	3,516,091	-2.88(-1.58%)
Oct 27, 2017	181.37	181.93	180.07	181.76	2,583,405	+1.39(+0.77%)
Oct 26, 2017	184.49	184.91	179.88	180.37	4,371,314	-3.67(-1.99%)
Oct 25, 2017	181.97	184.24	181.14	184.04	5,313,783	+2.35(+1.29%)
Oct 24, 2017	177.32	184.98	177.31	181.69	8,405,141	+10.14(+5.91%)
Oct 23, 2017	171.71	172.50	171.28	171.55	2,791,244	+0.18(+0.10%)
Oct 20, 2017	170.31	171.37	169.72	171.37	2,128,100	+1.61(+0.95%)
Oct 19, 2017	169.18	169.77	168.39	169.76	1,767,631	+0.75(+0.44%)
Oct 18, 2017	168.43	169.30	168.31	169.01	1,826,022	+0.40(+0.24%)
Oct 17, 2017	169.18	169.36	167.62	168.61	2,777,700	-0.75(-0.44%)
Oct 16, 2017	168.57	169.37	168.18	169.36	1,530,683	+0.78(+0.46%)
Oct 13, 2017	169.44	170.16	167.87	168.58	1,887,741	+0.10(+0.06%)
Oct 12, 2017	167.72	168.52	167.48	168.48	2,464,067	+0.84(+0.50%)
Oct 11, 2017	167.83	167.92	166.21	167.65	2,651,243	-0.19(-0.11%)
Oct 10, 2017	168.32	168.49	167.68	167.83	1,512,726	+0.05(+0.03%)
Oct 09, 2017	167.22	168.19	167.01	167.78	1,362,007	+0.12(+0.07%)
Oct 06, 2017	167.25	167.67	166.69	167.65	2,131,998	+0.12(+0.07%)
Oct 05, 2017	167.63	168.50	167.17	167.54	2,247,778	-0.12(-0.07%)
Oct 04, 2017	166.36	167.98	166.09	167.65	2,113,404	+1.51(+0.91%)
Oct 03, 2017	164.63	166.17	163.67	166.14	2,111,404	+1.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

Poteau Daily News