Skip to main content

Decline of The Retail Store -1X ETF (NY: EMTY )

13.76 -0.02 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 15.46 15.99 15.43 15.68 39,213 +0.21(+1.34%)
Sep 29, 2022 15.12 15.63 15.07 15.47 141,154 +0.42(+2.82%)
Sep 28, 2022 15.42 15.42 14.97 15.05 195,749 -0.44(-2.86%)
Sep 27, 2022 15.36 15.65 15.25 15.49 79,619 -0.10(-0.66%)
Sep 26, 2022 15.56 15.64 15.23 15.60 47,716 +0.17(+1.10%)
Sep 23, 2022 15.34 15.66 15.34 15.43 59,445 +0.16(+1.05%)
Sep 22, 2022 15.08 15.32 15.04 15.27 76,508 +0.24(+1.57%)
Sep 21, 2022 14.88 15.03 14.62 15.03 170,199 +0.16(+1.08%)
Sep 20, 2022 14.75 14.97 14.75 14.87 39,520 +0.34(+2.37%)
Sep 19, 2022 14.80 14.80 14.49 14.53 59,582 -0.07(-0.49%)
Sep 16, 2022 14.87 14.89 14.59 14.60 72,615 +0.01(+0.06%)
Sep 15, 2022 14.70 14.70 14.38 14.59 12,582 +0.03(+0.19%)
Sep 14, 2022 14.51 14.72 14.41 14.56 17,895 +0.13(+0.91%)
Sep 13, 2022 14.15 14.47 14.06 14.43 105,929 +0.69(+5.01%)
Sep 12, 2022 13.74 13.83 13.61 13.74 31,191 -0.12(-0.88%)
Sep 09, 2022 14.07 14.07 13.80 13.86 54,733 -0.31(-2.20%)
Sep 08, 2022 14.32 14.36 14.16 14.17 22,034 -0.05(-0.33%)
Sep 07, 2022 14.75 14.77 14.15 14.22 71,824 -0.53(-3.58%)
Sep 06, 2022 14.57 14.87 14.57 14.75 49,530 +0.05(+0.32%)
Sep 02, 2022 14.29 14.75 14.29 14.70 20,183 +0.22(+1.50%)
Sep 01, 2022 14.64 14.82 14.48 14.48 156,802 -0.07(-0.45%)
Aug 31, 2022 14.43 14.61 14.32 14.55 53,258 +0.21(+1.45%)
Aug 30, 2022 14.28 14.45 14.20 14.34 96,487 +0.01(+0.07%)
Aug 29, 2022 14.41 14.46 14.16 14.33 86,617 +0.08(+0.60%)
Aug 26, 2022 13.91 14.25 13.80 14.25 118,740 +0.47(+3.42%)
Aug 25, 2022 13.90 14.08 13.76 13.78 9,840 -0.11(-0.81%)
Aug 24, 2022 13.85 13.97 13.78 13.89 21,233 +0.13(+0.96%)
Aug 23, 2022 13.68 13.79 13.63 13.76 14,093 +0.03(+0.21%)
Aug 22, 2022 13.74 13.79 13.63 13.73 135,267 +0.25(+1.89%)
Aug 19, 2022 13.47 13.54 13.30 13.47 21,877 +0.10(+0.78%)
Aug 18, 2022 13.45 13.48 13.34 13.37 17,829 +0.04(+0.28%)
Aug 17, 2022 13.43 13.46 13.29 13.33 36,332 +0.12(+0.93%)
Aug 16, 2022 13.68 13.68 12.99 13.21 67,660 -0.49(-3.55%)
Aug 15, 2022 13.95 13.95 13.68 13.70 17,372 -0.11(-0.79%)
Aug 12, 2022 14.00 14.00 13.79 13.80 7,620 -0.16(-1.15%)
Aug 11, 2022 13.96 13.98 13.82 13.96 32,026 -0.20(-1.40%)
Aug 10, 2022 14.12 14.22 14.01 14.16 13,398 -0.27(-1.89%)
Aug 09, 2022 14.25 14.47 14.25 14.44 17,472 +0.33(+2.34%)
Aug 08, 2022 14.30 14.30 13.80 14.11 51,585 -0.41(-2.86%)
Aug 05, 2022 14.60 14.74 14.52 14.52 89,269 -0.02(-0.13%)
Aug 04, 2022 14.50 14.56 14.39 14.54 18,653 -0.02(-0.13%)
Aug 03, 2022 14.65 14.75 14.48 14.56 32,048 -0.29(-1.97%)
Aug 02, 2022 14.79 14.85 14.72 14.85 7,934 +0.21(+1.42%)
Aug 01, 2022 15.13 15.13 14.63 14.64 17,231 -0.30(-2.02%)
Jul 29, 2022 14.99 15.09 14.94 14.95 19,996 -0.08(-0.50%)
Jul 28, 2022 15.08 15.40 14.99 15.02 29,161 -0.22(-1.42%)
Jul 27, 2022 15.49 15.63 15.13 15.24 29,905 -0.19(-1.22%)
Jul 26, 2022 15.37 15.51 15.35 15.43 116,111 +0.55(+3.68%)
Jul 25, 2022 14.82 14.98 14.81 14.88 24,453 +0.07(+0.45%)
Jul 22, 2022 14.67 14.87 14.60 14.81 28,103 +0.08(+0.51%)
Jul 21, 2022 14.76 14.98 14.72 14.74 23,687 +0.05(+0.32%)
Jul 20, 2022 14.80 14.83 14.66 14.69 22,223 -0.20(-1.33%)
Jul 19, 2022 15.09 15.09 14.85 14.89 153,209 -0.33(-2.16%)
Jul 18, 2022 15.10 15.24 14.93 15.22 26,979 -0.12(-0.80%)
Jul 15, 2022 15.47 15.47 15.29 15.34 8,307 -0.23(-1.45%)
Jul 14, 2022 15.64 15.71 15.55 15.57 13,241 +0.07(+0.43%)
Jul 13, 2022 15.80 15.80 15.42 15.50 9,703 +0.01(+0.06%)
Jul 12, 2022 15.39 15.61 15.26 15.49 23,262 -0.02(-0.12%)
Jul 11, 2022 15.35 15.52 15.34 15.51 16,536 +0.10(+0.67%)
Jul 08, 2022 15.32 15.51 15.26 15.41 17,564 +0.08(+0.49%)
Jul 07, 2022 15.72 15.72 15.28 15.33 28,611 -0.45(-2.85%)
Jul 06, 2022 15.61 15.88 15.56 15.78 10,112 +0.18(+1.13%)
Jul 05, 2022 16.25 16.25 15.61 15.61 34,563 -0.43(-2.70%)
Jul 01, 2022 16.13 16.31 16.00 16.04 136,717 -0.13(-0.82%)
Jun 30, 2022 16.18 16.37 15.93 16.17 47,295 +0.38(+2.39%)
Jun 29, 2022 15.67 15.90 15.67 15.79 42,834 +0.25(+1.58%)
Jun 28, 2022 15.02 15.56 14.95 15.55 45,647 +0.41(+2.68%)
Jun 27, 2022 14.96 15.14 14.95 15.14 70,777 +0.18(+1.20%)
Jun 24, 2022 15.36 15.36 14.91 14.96 91,482 -0.55(-3.53%)
Jun 23, 2022 15.89 15.89 15.49 15.51 356,540 -0.41(-2.55%)
Jun 22, 2022 15.89 15.95 15.69 15.92 77,843 +0.22(+1.38%)
Jun 21, 2022 15.90 15.90 15.56 15.70 129,529 -0.36(-2.23%)
Jun 17, 2022 15.89 16.25 15.85 16.06 59,251 +0.03(+0.18%)
Jun 16, 2022 15.80 16.10 15.80 16.03 58,799 +0.52(+3.34%)
Jun 15, 2022 15.81 15.81 15.35 15.51 36,296 -0.36(-2.26%)
Jun 14, 2022 16.00 16.00 15.64 15.87 49,191 -0.05(-0.30%)
Jun 13, 2022 16.01 16.01 15.67 15.92 90,193 +0.55(+3.56%)
Jun 10, 2022 15.35 15.50 15.25 15.37 74,042 +0.30(+2.00%)
Jun 09, 2022 15.15 15.16 14.88 15.07 68,985 +0.02(+0.13%)
Jun 08, 2022 14.98 15.09 14.82 15.05 57,550 +0.19(+1.27%)
Jun 07, 2022 15.35 15.42 14.86 14.86 59,513 -0.18(-1.19%)
Jun 06, 2022 15.09 15.21 15.01 15.04 14,972 -0.06(-0.37%)
Jun 03, 2022 15.22 15.22 15.03 15.10 13,310 +0.11(+0.76%)
Jun 02, 2022 15.51 15.51 14.97 14.98 31,058 -0.41(-2.69%)
Jun 01, 2022 15.23 15.50 15.09 15.40 37,226 +0.17(+1.11%)
May 31, 2022 15.12 15.27 15.04 15.23 60,426 +0.26(+1.76%)
May 27, 2022 15.12 15.22 14.93 14.96 56,861 -0.24(-1.55%)
May 26, 2022 15.73 15.73 15.06 15.20 116,107 -0.81(-5.06%)
May 25, 2022 16.77 16.96 15.87 16.01 63,256 -0.79(-4.71%)
May 24, 2022 16.76 17.21 16.70 16.80 67,306 +0.27(+1.65%)
May 23, 2022 16.35 16.72 16.34 16.53 30,816 -0.17(-1.01%)
May 20, 2022 16.12 17.11 16.12 16.70 109,496 +0.47(+2.90%)
May 19, 2022 16.41 16.50 15.94 16.23 73,640 +0.00(+0.01%)
May 18, 2022 15.54 16.37 15.54 16.23 58,947 +1.25(+8.37%)
May 17, 2022 14.96 15.24 14.96 14.97 28,536 -0.06(-0.43%)
May 16, 2022 14.95 15.19 14.94 15.04 20,304 +0.05(+0.30%)
May 13, 2022 15.15 15.15 14.89 14.99 36,363 -0.28(-1.86%)
May 12, 2022 15.74 15.74 14.97 15.28 62,744 -0.32(-2.03%)
May 11, 2022 15.29 15.61 14.96 15.59 21,294 +0.37(+2.45%)
May 10, 2022 14.93 15.45 14.76 15.22 16,504 +0.26(+1.74%)
May 09, 2022 15.05 15.05 14.75 14.96 14,850 +0.15(+1.01%)
May 06, 2022 14.68 15.01 14.68 14.81 7,417 +0.20(+1.38%)
May 05, 2022 14.25 14.70 14.25 14.61 43,854 +0.71(+5.08%)
May 04, 2022 14.17 14.38 13.88 13.90 14,109 -0.33(-2.35%)
May 03, 2022 14.29 14.38 14.24 14.24 3,067 -0.11(-0.74%)
May 02, 2022 14.68 14.68 14.32 14.34 15,884 -0.26(-1.79%)
Apr 29, 2022 14.31 14.60 14.13 14.60 11,259 +0.47(+3.31%)
Apr 28, 2022 14.25 14.43 14.04 14.13 15,395 -0.15(-1.06%)
Apr 27, 2022 14.36 14.40 14.14 14.29 6,742 +0.02(+0.16%)
Apr 26, 2022 14.07 14.26 14.07 14.26 14,060 +0.31(+2.20%)
Apr 25, 2022 14.29 14.37 13.96 13.96 88,172 -0.13(-0.93%)
Apr 22, 2022 13.79 14.14 13.76 14.09 44,098 +0.54(+3.96%)
Apr 21, 2022 13.22 13.63 13.22 13.55 43,253 +0.15(+1.13%)
Apr 20, 2022 13.53 13.53 13.35 13.40 11,026 -0.07(-0.49%)
Apr 19, 2022 13.91 13.91 13.45 13.46 32,705 -0.44(-3.16%)
Apr 18, 2022 13.83 13.95 13.78 13.90 20,713 +0.11(+0.79%)
Apr 14, 2022 13.71 13.80 13.65 13.80 5,615 +0.02(+0.14%)
Apr 13, 2022 14.00 14.00 13.74 13.78 16,528 -0.20(-1.41%)
Apr 12, 2022 13.74 14.04 13.68 13.97 46,058 +0.03(+0.22%)
Apr 11, 2022 13.88 13.94 13.69 13.94 9,499 +0.03(+0.19%)
Apr 08, 2022 14.14 14.14 13.82 13.92 18,761 -0.27(-1.87%)
Apr 07, 2022 14.34 14.52 14.12 14.18 11,711 -0.19(-1.32%)
Apr 06, 2022 14.52 14.66 14.31 14.37 25,236 +0.00(+0.03%)
Apr 05, 2022 14.32 14.42 14.28 14.37 1,660 +0.05(+0.37%)
Apr 04, 2022 14.59 14.59 14.29 14.31 9,594 -0.21(-1.42%)
Apr 01, 2022 14.45 14.55 14.45 14.52 15,977 +0.06(+0.42%)
Mar 31, 2022 14.26 14.46 14.26 14.46 5,584 +0.30(+2.10%)
Mar 30, 2022 13.75 14.19 13.75 14.16 5,198 +0.41(+3.02%)
Mar 29, 2022 13.88 13.96 13.75 13.75 4,412 -0.49(-3.42%)
Mar 28, 2022 14.36 14.36 14.23 14.23 2,882 -0.06(-0.41%)
Mar 25, 2022 14.28 14.33 14.23 14.29 15,230 +0.09(+0.65%)
Mar 24, 2022 14.23 14.26 14.19 14.20 2,622 -0.08(-0.57%)
Mar 23, 2022 14.20 14.29 14.14 14.28 4,007 +0.23(+1.62%)
Mar 22, 2022 14.02 14.14 13.96 14.06 2,171 -0.14(-0.97%)
Mar 21, 2022 13.84 14.22 13.84 14.19 6,280 +0.22(+1.58%)
Mar 18, 2022 14.05 14.24 13.97 13.97 13,128 -0.15(-1.05%)
Mar 17, 2022 14.21 14.33 14.12 14.12 21,204 -0.17(-1.17%)
Mar 16, 2022 14.42 14.46 14.16 14.29 23,317 -0.25(-1.70%)
Mar 15, 2022 14.78 14.82 14.54 14.54 5,950 -0.44(-2.91%)
Mar 14, 2022 14.88 15.01 14.69 14.97 4,022 +0.07(+0.50%)
Mar 11, 2022 14.57 14.91 14.57 14.90 6,277 +0.27(+1.87%)
Mar 10, 2022 14.93 14.95 14.62 14.62 7,799 -0.14(-0.95%)
Mar 09, 2022 14.64 14.84 14.60 14.76 14,873 -0.31(-2.07%)
Mar 08, 2022 15.23 15.23 14.70 15.08 28,061 -0.16(-1.06%)
Mar 07, 2022 14.68 15.24 14.68 15.24 45,129 +0.47(+3.19%)
Mar 04, 2022 14.85 14.97 14.69 14.77 10,620 +0.05(+0.33%)
Mar 03, 2022 14.76 14.79 14.65 14.72 18,772 -0.08(-0.51%)
Mar 02, 2022 15.27 15.27 14.63 14.79 39,188 -0.51(-3.32%)
Mar 01, 2022 14.97 15.31 14.97 15.30 13,804 +0.18(+1.18%)
Feb 28, 2022 15.36 15.36 15.04 15.12 10,099 +0.09(+0.59%)
Feb 25, 2022 15.55 15.31 15.04 15.04 12,551 -0.42(-2.74%)
Feb 24, 2022 16.02 16.07 15.43 15.46 42,908 -0.33(-2.08%)
Feb 23, 2022 15.56 15.79 15.40 15.79 61,905 +0.35(+2.25%)
Feb 22, 2022 14.79 15.45 14.79 15.44 9,571 +0.57(+3.82%)
Feb 18, 2022 14.87 0 -0.03(-0.19%)
Feb 17, 2022 14.79 14.91 14.72 14.90 5,232 +0.27(+1.82%)
Feb 16, 2022 14.57 14.71 14.57 14.63 4,448 +0.14(+0.95%)
Feb 15, 2022 14.85 14.85 14.48 14.50 5,878 -0.33(-2.22%)
Feb 14, 2022 14.62 14.88 14.58 14.83 6,041 +0.18(+1.21%)
Feb 11, 2022 14.39 14.70 14.39 14.65 14,828 +0.15(+1.01%)
Feb 10, 2022 14.43 14.56 14.22 14.50 10,797 +0.19(+1.33%)
Feb 09, 2022 14.26 14.40 14.25 14.31 32,517 -0.15(-1.01%)
Feb 08, 2022 14.67 14.67 14.46 14.46 3,271 -0.32(-2.19%)
Feb 07, 2022 14.65 14.84 14.63 14.78 3,430 +0.01(+0.06%)
Feb 04, 2022 14.58 14.93 14.58 14.77 5,317 +0.06(+0.38%)
Feb 03, 2022 14.59 14.74 14.72 8,894 +0.19(+1.34%)
Feb 02, 2022 14.32 14.65 14.32 14.52 21,407 +0.10(+0.67%)
Feb 01, 2022 14.52 14.71 14.38 14.43 13,577 -0.25(-1.67%)
Jan 31, 2022 15.19 14.64 14.67 15,687 -0.33(-2.20%)
Jan 28, 2022 15.18 15.34 15.00 15.00 67,868 -0.10(-0.69%)
Jan 27, 2022 15.12 15.15 14.74 15.11 13,518 -0.04(-0.26%)
Jan 26, 2022 14.71 15.22 14.54 15.15 76,160 +0.40(+2.70%)
Jan 25, 2022 14.58 14.88 14.58 14.75 24,275 +0.28(+1.97%)
Jan 24, 2022 15.42 15.42 14.42 14.46 54,947 -0.70(-4.61%)
Jan 21, 2022 15.20 15.31 14.93 15.16 41,598 +0.02(+0.12%)
Jan 20, 2022 14.70 15.14 14.51 15.14 17,601 +0.50(+3.45%)
Jan 19, 2022 14.46 14.65 14.44 14.64 34,206 +0.02(+0.16%)
Jan 18, 2022 14.45 14.66 14.45 14.62 17,466 +0.34(+2.41%)
Jan 14, 2022 14.27 0 +0.25(+1.80%)
Jan 13, 2022 14.05 14.05 13.85 14.02 2,606 -0.03(-0.22%)
Jan 12, 2022 14.10 14.11 14.03 14.05 3,107 +0.05(+0.33%)
Jan 11, 2022 14.14 14.16 13.99 14.00 4,928 -0.04(-0.25%)
Jan 10, 2022 14.03 14.32 14.00 14.04 18,354 +0.24(+1.71%)
Jan 07, 2022 13.77 13.81 13.70 13.80 6,426 +0.15(+1.12%)
Jan 06, 2022 13.65 13.67 13.55 13.65 1,143 +0.02(+0.15%)
Jan 05, 2022 13.36 13.64 13.29 13.63 4,519 +0.28(+2.08%)
Jan 04, 2022 13.30 13.38 13.30 13.35 7,609 -0.06(-0.48%)
Jan 03, 2022 13.48 13.48 13.24 13.42 2,153 -0.05(-0.40%)
Dec 31, 2021 13.46 13.54 13.41 13.47 3,227 +0.04(+0.32%)
Dec 30, 2021 13.36 13.43 13.23 13.43 27,201 -0.05(-0.35%)
Dec 29, 2021 13.60 13.60 13.44 13.47 5,266 -0.20(-1.49%)
Dec 28, 2021 13.58 13.68 13.58 13.68 3,023 -0.05(-0.37%)
Dec 27, 2021 13.79 13.84 13.72 13.73 2,609 -0.16(-1.15%)
Dec 23, 2021 13.85 13.91 13.80 13.89 4,039 -0.07(-0.51%)
Dec 22, 2021 13.96 13.96 13.93 13.96 422 -0.02(-0.11%)
Dec 21, 2021 14.00 14.07 13.96 13.98 11,858 -0.27(-1.88%)
Dec 20, 2021 14.14 14.46 14.14 14.24 8,863 +0.25(+1.79%)
Dec 17, 2021 13.94 14.10 13.94 13.99 5,402 +0.01(+0.07%)
Dec 16, 2021 13.74 14.00 13.67 13.98 4,382 +0.26(+1.90%)
Dec 15, 2021 13.97 14.00 13.69 13.72 9,707 -0.14(-1.00%)
Dec 14, 2021 13.81 13.86 13.79 13.86 1,723 +0.08(+0.54%)
Dec 13, 2021 13.52 13.88 13.52 13.79 3,320 +0.22(+1.63%)
Dec 10, 2021 13.62 13.73 13.56 13.56 2,346 -0.16(-1.16%)
Dec 09, 2021 13.66 13.72 13.60 13.72 868 +0.06(+0.41%)
Dec 08, 2021 13.45 13.69 13.45 13.67 6,277 +0.07(+0.50%)
Dec 07, 2021 13.50 13.62 13.50 13.60 1,653 -0.21(-1.51%)
Dec 06, 2021 13.69 13.81 13.69 13.81 2,493 -0.23(-1.63%)
Dec 03, 2021 13.75 14.10 13.75 14.04 6,179 +0.14(+0.97%)
Dec 02, 2021 14.04 14.04 13.82 13.90 3,951 -0.25(-1.78%)
Dec 01, 2021 13.62 14.17 13.61 14.15 7,249 +0.31(+2.25%)
Nov 30, 2021 13.63 13.90 13.62 13.84 10,734 +0.35(+2.62%)
Nov 29, 2021 13.42 13.49 13.32 13.49 3,892 +0.01(+0.09%)
Nov 26, 2021 13.47 13.56 13.36 13.48 12,051 +0.28(+2.15%)
Nov 24, 2021 13.26 13.29 13.19 13.19 4,676 +0.21(+1.61%)
Nov 23, 2021 13.11 13.19 12.97 12.98 6,603 -0.04(-0.28%)
Nov 22, 2021 13.11 13.21 12.93 13.02 5,209 -0.24(-1.81%)
Nov 19, 2021 13.10 13.29 13.10 13.26 4,986 +0.23(+1.76%)
Nov 18, 2021 13.15 13.03 13.03 13.03 1,056 -0.23(-1.71%)
Nov 17, 2021 13.14 13.26 13.07 13.26 9,579 +0.18(+1.37%)
Nov 16, 2021 13.10 13.10 13.08 13.08 161 -0.10(-0.73%)
Nov 15, 2021 13.09 13.17 13.02 13.17 13,402 -0.02(-0.13%)
Nov 12, 2021 13.16 13.24 13.16 13.19 3,452 -0.08(-0.60%)
Nov 11, 2021 13.27 13.30 13.25 13.27 6,527 -0.22(-1.67%)
Nov 10, 2021 13.45 13.50 0 +0.12(+0.90%)
Nov 09, 2021 13.48 13.50 13.38 13.38 3,894 -0.14(-1.01%)
Nov 08, 2021 13.39 13.54 13.39 13.51 854 +0.03(+0.22%)
Nov 05, 2021 13.46 13.54 13.46 13.48 7,962 -0.10(-0.75%)
Nov 04, 2021 13.48 13.58 13.35 13.58 6,863 -0.04(-0.30%)
Nov 03, 2021 14.14 14.14 13.62 13.62 20,146 -0.56(-3.93%)
Nov 02, 2021 14.22 14.29 14.16 14.18 6,232 -0.16(-1.11%)
Nov 01, 2021 14.65 14.59 14.34 14.34 15,932 -0.25(-1.73%)
Oct 29, 2021 14.75 14.75 14.58 14.59 4,259 -0.09(-0.61%)
Oct 28, 2021 14.69 14.69 14.68 14.68 839 -0.12(-0.81%)
Oct 27, 2021 14.53 14.80 14.68 14.80 5,926 +0.22(+1.53%)
Oct 26, 2021 14.33 14.60 14.58 3,764 +0.20(+1.36%)
Oct 25, 2021 14.44 14.44 14.34 14.39 5,200 -0.19(-1.32%)
Oct 22, 2021 14.63 14.63 14.51 14.58 1,438 -0.06(-0.40%)
Oct 21, 2021 14.93 14.93 14.63 14.64 2,726 -0.24(-1.64%)
Oct 20, 2021 14.76 14.89 14.75 14.88 2,081 -0.05(-0.34%)
Oct 19, 2021 14.83 14.96 14.83 14.93 3,055 +0.08(+0.54%)
Oct 18, 2021 15.01 15.01 14.85 14.85 1,290 -0.21(-1.41%)
Oct 15, 2021 14.84 15.06 14.78 15.06 4,128 +0.04(+0.28%)
Oct 14, 2021 15.15 15.15 15.00 15.02 3,846 -0.28(-1.81%)
Oct 13, 2021 15.34 15.34 15.26 15.30 5,469 -0.14(-0.89%)
Oct 12, 2021 15.46 15.46 15.38 15.44 4,273 -0.09(-0.61%)
Oct 11, 2021 15.49 15.53 15.26 15.53 6,358 +0.19(+1.26%)
Oct 08, 2021 15.34 15.34 15.25 15.34 3,059 +0.11(+0.69%)
Oct 07, 2021 15.13 15.23 15.09 15.23 7,964 -0.29(-1.86%)
Oct 06, 2021 15.67 15.67 15.47 15.52 12,357 +0.06(+0.41%)
Oct 05, 2021 15.49 15.49 15.31 15.46 3,404 -0.03(-0.22%)
Oct 04, 2021 15.57 15.65 15.46 15.49 12,197 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.