Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Corp (NY: BC )

84.50 +1.55 (+1.87%)
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 82.52 83.96 82.52 82.95 961,905 +2.00(+2.47%)
Sep 25, 2024 82.72 83.06 80.82 80.95 546,291 -1.87(-2.26%)
Sep 24, 2024 82.24 83.21 81.81 82.82 519,845 +1.29(+1.58%)
Sep 23, 2024 83.70 83.81 81.50 81.53 685,636 -1.41(-1.70%)
Sep 20, 2024 84.24 84.39 82.41 82.94 1,386,587 -1.48(-1.75%)
Sep 19, 2024 84.34 84.46 83.04 84.42 615,358 +2.18(+2.65%)
Sep 18, 2024 82.34 84.68 81.18 82.24 528,930 +0.28(+0.34%)
Sep 17, 2024 80.79 82.84 80.51 81.96 718,125 +1.79(+2.23%)
Sep 16, 2024 79.45 80.32 78.85 80.17 840,499 +1.02(+1.29%)
Sep 13, 2024 76.86 79.84 76.62 79.15 1,130,118 +3.34(+4.41%)
Sep 12, 2024 75.91 76.31 74.89 75.81 326,508 -0.17(-0.22%)
Sep 11, 2024 74.35 75.98 73.76 75.98 549,946 +1.21(+1.62%)
Sep 10, 2024 75.69 75.69 73.86 74.77 470,307 -0.89(-1.18%)
Sep 09, 2024 75.67 76.09 74.76 75.66 517,542 +0.17(+0.23%)
Sep 06, 2024 76.23 77.33 75.41 75.49 259,037 -1.11(-1.45%)
Sep 05, 2024 78.67 78.67 76.50 76.60 317,123 -1.47(-1.88%)
Sep 04, 2024 76.47 78.11 76.43 78.07 272,235 +0.88(+1.14%)
Sep 03, 2024 78.45 79.18 76.94 77.19 451,367 -1.86(-2.35%)
Aug 30, 2024 79.45 79.58 78.30 79.05 371,655 +0.22(+0.28%)
Aug 29, 2024 80.01 80.43 78.61 78.83 381,088 -0.86(-1.08%)
Aug 28, 2024 79.73 80.61 78.88 79.69 410,801 -0.75(-0.93%)
Aug 27, 2024 81.16 81.16 79.67 80.44 471,549 -1.56(-1.90%)
Aug 26, 2024 81.07 82.63 81.07 82.00 1,045,065 +1.44(+1.79%)
Aug 23, 2024 76.84 81.04 75.91 80.56 459,820 +4.14(+5.42%)
Aug 22, 2024 77.11 77.60 76.19 76.42 390,103 -0.77(-1.00%)
Aug 21, 2024 76.29 77.53 75.41 77.19 329,097 +1.91(+2.54%)
Aug 20, 2024 75.67 76.89 75.20 75.28 384,507 -0.66(-0.86%)
Aug 19, 2024 76.78 77.37 75.87 75.94 636,689 -0.54(-0.70%)
Aug 16, 2024 76.15 77.38 75.83 76.47 317,469 +0.21(+0.27%)
Aug 15, 2024 75.68 76.97 75.62 76.26 397,202 +2.62(+3.55%)
Aug 14, 2024 76.17 76.17 73.44 73.65 318,474 -2.15(-2.83%)
Aug 13, 2024 74.55 76.20 74.12 75.80 479,500 +1.73(+2.34%)
Aug 12, 2024 74.54 75.01 73.20 74.07 516,811 -0.17(-0.23%)
Aug 09, 2024 75.68 76.19 73.92 74.24 505,900 -1.51(-2.00%)
Aug 08, 2024 74.78 76.12 73.93 75.75 634,758 +2.24(+3.04%)
Aug 07, 2024 75.57 76.66 73.40 73.51 582,770 -0.86(-1.15%)
Aug 06, 2024 75.17 76.44 74.30 74.37 531,651 -0.76(-1.01%)
Aug 05, 2024 73.75 76.37 72.68 75.12 710,893 -1.78(-2.31%)
Aug 02, 2024 74.99 77.39 73.40 76.90 963,105 -0.26(-0.34%)
Aug 01, 2024 80.89 81.50 76.88 77.16 849,441 -3.84(-4.74%)
Jul 31, 2024 82.75 83.70 81.00 81.00 771,347 -1.55(-1.88%)
Jul 30, 2024 81.59 82.92 80.70 82.55 964,990 +1.31(+1.62%)
Jul 29, 2024 80.70 83.25 80.05 81.24 1,332,040 +1.70(+2.14%)
Jul 26, 2024 77.55 79.59 77.44 79.54 1,582,372 +0.95(+1.21%)
Jul 25, 2024 74.43 79.85 73.92 78.58 2,755,108 +5.48(+7.50%)
Jul 24, 2024 76.49 77.43 72.74 73.10 1,674,296 -3.64(-4.74%)
Jul 23, 2024 74.96 77.25 74.17 76.74 1,070,656 -0.80(-1.03%)
Jul 22, 2024 77.97 78.04 75.56 77.54 698,411 +0.05(+0.06%)
Jul 19, 2024 78.51 78.71 77.01 77.49 754,698 -1.37(-1.74%)
Jul 18, 2024 80.79 82.87 78.61 78.86 922,617 -2.41(-2.96%)
Jul 17, 2024 80.93 82.25 80.35 81.27 966,017 -0.63(-0.77%)
Jul 16, 2024 78.85 82.09 78.57 81.89 953,338 +3.75(+4.80%)
Jul 15, 2024 77.27 79.91 76.63 78.14 890,840 +1.26(+1.64%)
Jul 12, 2024 76.36 78.37 76.08 76.88 1,062,975 +1.22(+1.62%)
Jul 11, 2024 72.87 75.91 72.66 75.66 1,209,003 +4.81(+6.79%)
Jul 10, 2024 69.55 70.97 69.27 70.84 878,704 +1.69(+2.44%)
Jul 09, 2024 70.15 70.48 68.95 69.15 583,322 -1.44(-2.04%)
Jul 08, 2024 69.51 70.62 69.31 70.60 948,497 +1.52(+2.20%)
Jul 05, 2024 68.92 69.50 68.67 69.07 1,053,091 -0.15(-0.22%)
Jul 03, 2024 69.29 70.34 69.22 69.22 522,095 -0.17(-0.24%)
Jul 02, 2024 70.20 70.31 69.07 69.39 860,750 -1.03(-1.47%)
Jul 01, 2024 72.50 72.73 70.11 70.43 727,270 -1.94(-2.68%)
Jun 28, 2024 70.89 72.41 70.89 72.37 1,134,108 +1.77(+2.51%)
Jun 27, 2024 70.88 70.88 69.52 70.60 1,367,703 -0.32(-0.45%)
Jun 26, 2024 71.59 72.12 70.65 70.91 1,061,591 -0.76(-1.05%)
Jun 25, 2024 74.31 74.89 71.55 71.67 780,908 -3.22(-4.30%)
Jun 24, 2024 74.25 75.61 74.12 74.89 488,519 +1.13(+1.54%)
Jun 21, 2024 72.46 73.82 72.36 73.76 1,390,956 +0.48(+0.65%)
Jun 20, 2024 72.98 73.81 72.60 73.28 921,863 -0.07(-0.09%)
Jun 18, 2024 74.26 74.38 73.09 73.35 639,601 -1.01(-1.36%)
Jun 17, 2024 73.71 75.30 73.25 74.37 557,244 +0.30(+0.40%)
Jun 14, 2024 73.97 74.37 72.65 74.07 804,558 -0.68(-0.90%)
Jun 13, 2024 75.55 76.02 74.20 74.74 575,402 -1.00(-1.33%)
Jun 12, 2024 77.27 78.38 75.65 75.75 642,410 +0.53(+0.70%)
Jun 11, 2024 76.21 76.21 74.90 75.22 657,360 -1.36(-1.78%)
Jun 10, 2024 75.60 76.98 75.51 76.58 599,720 -0.17(-0.22%)
Jun 07, 2024 75.69 76.82 75.59 76.75 631,960 -0.05(-0.06%)
Jun 06, 2024 77.19 77.69 76.60 76.80 585,071 -0.82(-1.05%)
Jun 05, 2024 77.26 77.93 76.47 77.62 767,457 +0.32(+0.41%)
Jun 04, 2024 80.21 81.22 77.19 77.30 831,631 -4.14(-5.08%)
Jun 03, 2024 83.15 83.15 79.86 81.44 753,846 -0.64(-0.78%)
May 31, 2024 80.60 83.24 80.48 82.07 1,255,228 +1.94(+2.42%)
May 30, 2024 77.07 80.33 77.07 80.13 605,187 +3.36(+4.38%)
May 29, 2024 76.32 77.25 76.17 76.77 489,281 -0.84(-1.08%)
May 28, 2024 79.05 79.44 77.58 77.61 475,468 -1.42(-1.80%)
May 24, 2024 79.39 79.40 78.57 79.03 553,500 +0.27(+0.34%)
May 23, 2024 80.98 80.98 78.35 78.76 681,942 -1.71(-2.13%)
May 22, 2024 81.06 81.57 79.56 80.47 586,294 -0.01(-0.01%)
May 21, 2024 80.77 81.24 80.02 80.48 427,038 -0.64(-0.78%)
May 20, 2024 81.15 81.87 80.36 81.12 486,944 +0.13(+0.16%)
May 17, 2024 80.78 81.05 80.06 80.99 435,916 +0.08(+0.10%)
May 16, 2024 82.06 82.14 80.88 80.91 645,589 -1.51(-1.83%)
May 15, 2024 84.55 84.55 82.37 82.42 425,881 -1.26(-1.51%)
May 14, 2024 84.29 84.62 83.31 83.68 411,702 +0.74(+0.89%)
May 13, 2024 83.66 85.06 82.90 82.95 568,914 +0.02(+0.02%)
May 10, 2024 83.27 83.87 81.89 82.93 599,710 +0.00(+0.00%)
May 09, 2024 80.88 83.31 80.88 82.93 749,584 +2.11(+2.61%)
May 08, 2024 80.29 81.12 80.29 80.82 852,839 -0.01(-0.01%)
May 07, 2024 81.39 82.44 80.79 80.83 567,634 -0.17(-0.21%)
May 06, 2024 81.44 82.49 80.87 81.00 443,810 +0.52(+0.65%)
May 03, 2024 81.95 82.30 80.22 80.47 529,344 +0.18(+0.22%)
May 02, 2024 80.35 81.07 79.00 80.30 510,134 +0.81(+1.02%)
May 01, 2024 79.80 81.06 78.81 79.48 623,151 -0.31(-0.38%)
Apr 30, 2024 80.61 81.40 79.71 79.79 470,639 -1.45(-1.79%)
Apr 29, 2024 81.13 81.68 80.34 81.25 507,592 +1.02(+1.27%)
Apr 26, 2024 78.92 81.25 78.92 80.23 689,683 +1.07(+1.35%)
Apr 25, 2024 82.93 83.12 78.26 79.16 1,818,232 -6.07(-7.12%)
Apr 24, 2024 85.71 86.45 85.01 85.22 923,655 -0.23(-0.27%)
Apr 23, 2024 84.03 86.04 83.62 85.45 726,582 +1.42(+1.70%)
Apr 22, 2024 83.70 84.60 83.29 84.03 720,632 +0.97(+1.17%)
Apr 19, 2024 80.83 83.38 80.83 83.06 895,118 +1.84(+2.27%)
Apr 18, 2024 81.93 82.65 80.80 81.22 600,398 -0.73(-0.89%)
Apr 17, 2024 83.62 84.08 81.77 81.95 736,824 -2.08(-2.47%)
Apr 16, 2024 84.08 84.96 83.59 84.03 597,604 -0.55(-0.66%)
Apr 15, 2024 85.52 86.89 84.31 84.58 663,233 -1.65(-1.92%)
Apr 12, 2024 86.72 87.21 85.54 86.23 625,007 -1.44(-1.65%)
Apr 11, 2024 89.96 89.96 87.58 87.68 889,702 -2.11(-2.35%)
Apr 10, 2024 90.03 90.70 89.24 89.78 765,993 -2.88(-3.11%)
Apr 09, 2024 92.42 93.04 91.74 92.66 489,091 +0.39(+0.42%)
Apr 08, 2024 93.70 93.70 91.19 92.28 805,714 -0.40(-0.43%)
Apr 05, 2024 92.33 93.21 92.10 92.67 760,941 +0.28(+0.30%)
Apr 04, 2024 94.38 94.38 91.70 92.40 1,154,154 -0.79(-0.85%)
Apr 03, 2024 92.52 93.76 92.52 93.19 709,956 +0.28(+0.30%)
Apr 02, 2024 93.70 94.18 92.15 92.91 788,270 -1.95(-2.05%)
Apr 01, 2024 95.35 95.49 94.36 94.86 536,201 -0.64(-0.67%)
Mar 28, 2024 94.67 95.63 94.47 95.50 756,674 +0.80(+0.85%)
Mar 27, 2024 93.03 94.86 93.00 94.70 639,600 +2.42(+2.63%)
Mar 26, 2024 93.02 93.02 91.98 92.28 465,025 +0.27(+0.29%)
Mar 25, 2024 91.89 92.41 91.68 92.01 560,956 +0.71(+0.78%)
Mar 22, 2024 92.86 92.91 90.99 91.30 742,553 -1.69(-1.82%)
Mar 21, 2024 91.97 93.44 91.97 92.99 902,905 +1.83(+2.01%)
Mar 20, 2024 88.48 91.31 88.48 91.16 1,158,660 +2.94(+3.33%)
Mar 19, 2024 85.52 88.40 85.52 88.22 755,819 +2.14(+2.48%)
Mar 18, 2024 86.31 87.01 84.98 86.08 750,039 -0.48(-0.55%)
Mar 15, 2024 83.73 86.98 83.73 86.56 2,048,386 +2.35(+2.80%)
Mar 14, 2024 88.42 88.66 83.81 84.20 748,937 -4.18(-4.72%)
Mar 13, 2024 88.45 89.33 87.84 88.38 696,078 -0.12(-0.13%)
Mar 12, 2024 88.66 89.30 87.87 88.50 458,991 -0.76(-0.85%)
Mar 11, 2024 89.29 90.39 88.06 89.26 487,498 -0.04(-0.04%)
Mar 08, 2024 89.98 91.99 88.92 89.30 841,306 +0.69(+0.78%)
Mar 07, 2024 87.52 88.78 87.52 88.61 392,203 +1.69(+1.95%)
Mar 06, 2024 87.82 88.56 86.67 86.91 519,731 -1.19(-1.35%)
Mar 05, 2024 86.44 89.62 86.35 88.10 719,715 +0.72(+0.83%)
Mar 04, 2024 86.77 88.04 86.66 87.38 504,618 +0.44(+0.50%)
Mar 01, 2024 86.39 87.02 84.83 86.94 328,167 +0.47(+0.54%)
Feb 29, 2024 86.32 86.86 85.62 86.48 573,280 +0.90(+1.05%)
Feb 28, 2024 84.27 85.77 84.18 85.58 508,580 +0.06(+0.07%)
Feb 27, 2024 86.93 86.93 85.10 85.52 514,069 -0.53(-0.62%)
Feb 26, 2024 86.86 88.04 86.04 86.05 458,005 -0.69(-0.80%)
Feb 23, 2024 87.65 87.65 86.21 86.75 625,471 -0.67(-0.77%)
Feb 22, 2024 86.57 87.81 86.42 87.42 518,510 +0.97(+1.12%)
Feb 21, 2024 85.51 86.98 85.26 86.45 369,918 +0.59(+0.69%)
Feb 20, 2024 86.87 86.87 84.86 85.86 435,383 +0.76(+0.89%)
Feb 16, 2024 85.76 86.21 85.07 85.11 377,286 -1.64(-1.90%)
Feb 15, 2024 86.96 87.35 85.88 86.75 489,788 +1.43(+1.67%)
Feb 14, 2024 85.38 85.72 83.72 85.32 497,232 +1.44(+1.71%)
Feb 13, 2024 83.01 84.06 82.35 83.88 923,750 -2.65(-3.06%)
Feb 12, 2024 84.94 87.11 84.78 86.53 636,149 +1.62(+1.91%)
Feb 09, 2024 83.41 84.93 82.74 84.91 573,870 +1.52(+1.82%)
Feb 08, 2024 82.79 84.21 82.76 83.39 478,203 +1.19(+1.45%)
Feb 07, 2024 83.05 83.05 81.69 82.20 412,135 -0.56(-0.68%)
Feb 06, 2024 82.72 83.45 82.48 82.76 954,597 -0.21(-0.25%)
Feb 05, 2024 83.03 84.08 82.57 82.97 1,332,571 -1.33(-1.58%)
Feb 02, 2024 82.05 85.38 81.42 84.30 1,876,803 +1.09(+1.31%)
Feb 01, 2024 80.20 84.40 79.86 83.20 3,158,266 +3.75(+4.72%)
Jan 31, 2024 81.01 81.89 79.17 79.45 1,458,946 -1.57(-1.93%)
Jan 30, 2024 82.29 82.87 80.53 81.02 1,758,239 -2.84(-3.38%)
Jan 29, 2024 81.64 84.18 81.36 83.85 888,856 +2.24(+2.74%)
Jan 26, 2024 82.92 83.75 81.23 81.62 612,447 -0.51(-0.62%)
Jan 25, 2024 81.41 83.36 80.88 82.13 967,819 -0.95(-1.14%)
Jan 24, 2024 85.68 85.68 82.32 83.08 557,611 -1.74(-2.06%)
Jan 23, 2024 87.44 88.33 84.72 84.82 396,207 -1.68(-1.95%)
Jan 22, 2024 86.11 87.37 86.01 86.50 498,122 +0.97(+1.14%)
Jan 19, 2024 84.40 85.83 83.66 85.53 597,048 +1.25(+1.48%)
Jan 18, 2024 84.15 85.07 83.20 84.28 525,102 +0.28(+0.33%)
Jan 17, 2024 84.14 85.18 83.67 84.00 451,245 -0.64(-0.76%)
Jan 16, 2024 84.29 84.79 83.54 84.64 511,183 -0.68(-0.80%)
Jan 12, 2024 87.87 88.17 85.10 85.32 471,605 -1.59(-1.82%)
Jan 11, 2024 87.08 87.50 85.76 86.91 475,802 -0.10(-0.11%)
Jan 10, 2024 88.30 88.65 86.97 87.01 521,494 -1.15(-1.31%)
Jan 09, 2024 88.43 88.99 87.67 88.16 620,409 -1.08(-1.21%)
Jan 08, 2024 88.42 89.82 87.63 89.24 646,230 +0.97(+1.09%)
Jan 05, 2024 87.47 89.48 86.70 88.28 811,258 +0.38(+0.44%)
Jan 04, 2024 87.68 88.20 86.43 87.89 981,026 -0.73(-0.82%)
Jan 03, 2024 91.82 91.82 88.43 88.62 874,228 -4.93(-5.27%)
Jan 02, 2024 93.38 95.55 92.63 93.55 1,217,070 -1.72(-1.81%)
Dec 29, 2023 96.42 97.25 95.16 95.28 669,140 -1.62(-1.67%)
Dec 28, 2023 97.05 97.19 96.05 96.89 663,273 -0.48(-0.50%)
Dec 27, 2023 97.93 98.00 97.02 97.38 536,702 -0.13(-0.13%)
Dec 26, 2023 96.71 98.16 96.48 97.50 342,020 +1.10(+1.14%)
Dec 22, 2023 95.38 96.56 94.55 96.40 470,995 +0.87(+0.91%)
Dec 21, 2023 94.40 95.64 94.14 95.53 628,412 +2.48(+2.67%)
Dec 20, 2023 93.86 95.23 93.00 93.05 762,943 -1.68(-1.78%)
Dec 19, 2023 94.05 94.99 92.83 94.74 835,429 +0.98(+1.05%)
Dec 18, 2023 94.29 94.29 92.69 93.75 680,554 +0.01(+0.01%)
Dec 15, 2023 93.45 94.50 92.12 93.74 1,267,351 +0.20(+0.21%)
Dec 14, 2023 89.21 94.06 89.18 93.54 1,385,990 +6.59(+7.58%)
Dec 13, 2023 83.31 87.09 82.70 86.96 840,040 +3.74(+4.50%)
Dec 12, 2023 83.40 83.72 82.50 83.21 524,805 -0.27(-0.32%)
Dec 11, 2023 83.21 83.79 82.38 83.48 492,560 +0.07(+0.08%)
Dec 08, 2023 82.97 84.39 82.97 83.41 538,146 +0.04(+0.05%)
Dec 07, 2023 81.17 83.40 80.74 83.37 430,895 +2.20(+2.71%)
Dec 06, 2023 80.86 82.96 80.86 81.18 465,821 +1.15(+1.44%)
Dec 05, 2023 81.54 81.56 79.52 80.02 462,075 -2.07(-2.52%)
Dec 04, 2023 81.48 83.05 81.10 82.09 575,714 +0.24(+0.29%)
Dec 01, 2023 77.57 82.06 77.14 81.86 805,088 +4.19(+5.39%)
Nov 30, 2023 78.46 78.85 77.45 77.67 733,295 -0.81(-1.03%)
Nov 29, 2023 78.30 79.30 78.02 78.48 837,408 +1.16(+1.50%)
Nov 28, 2023 76.40 77.76 75.93 77.32 737,640 +0.43(+0.56%)
Nov 27, 2023 76.63 77.27 76.15 76.88 808,937 -0.21(-0.27%)
Nov 24, 2023 76.59 77.57 76.32 77.09 279,332 +0.22(+0.28%)
Nov 22, 2023 77.57 78.22 76.45 76.87 449,721 -0.22(-0.28%)
Nov 21, 2023 76.99 77.62 76.47 77.09 849,185 -0.37(-0.48%)
Nov 20, 2023 76.60 77.80 75.93 77.46 1,162,093 +1.91(+2.53%)
Nov 17, 2023 75.23 76.13 74.37 75.55 1,301,350 +1.47(+1.98%)
Nov 16, 2023 76.91 77.58 73.74 74.08 864,013 -3.62(-4.65%)
Nov 15, 2023 74.16 77.91 73.79 77.70 1,497,109 +3.95(+5.35%)
Nov 14, 2023 71.40 74.16 71.40 73.75 665,492 +4.88(+7.09%)
Nov 13, 2023 68.41 69.31 68.08 68.87 322,304 -0.09(-0.13%)
Nov 10, 2023 68.45 69.12 68.08 68.96 291,495 +0.83(+1.22%)
Nov 09, 2023 70.83 70.83 67.79 68.13 512,494 -2.41(-3.42%)
Nov 08, 2023 70.05 70.77 69.30 70.54 717,181 +0.84(+1.21%)
Nov 07, 2023 70.71 71.31 69.56 69.69 546,556 -1.45(-2.04%)
Nov 06, 2023 73.09 73.25 71.03 71.14 698,600 -2.12(-2.89%)
Nov 03, 2023 72.28 73.41 71.20 73.26 738,265 +2.51(+3.55%)
Nov 02, 2023 69.76 71.04 69.76 70.75 898,432 +2.20(+3.22%)
Nov 01, 2023 67.54 68.74 66.58 68.55 578,746 +0.48(+0.71%)
Oct 31, 2023 66.93 68.60 66.89 68.07 779,452 +1.61(+2.42%)
Oct 30, 2023 67.52 68.16 65.82 66.46 678,681 -0.27(-0.41%)
Oct 27, 2023 66.53 68.04 66.43 66.73 812,971 +0.19(+0.28%)
Oct 26, 2023 69.15 69.25 65.13 66.55 1,308,864 -0.83(-1.24%)
Oct 25, 2023 67.41 68.07 66.39 67.38 1,362,683 -0.71(-1.04%)
Oct 24, 2023 69.73 69.94 67.76 68.09 928,194 -1.48(-2.13%)
Oct 23, 2023 70.48 70.89 69.45 69.57 492,799 -1.04(-1.47%)
Oct 20, 2023 71.20 71.22 70.24 70.60 776,680 -0.68(-0.95%)
Oct 19, 2023 72.09 72.69 71.10 71.28 605,366 -1.01(-1.40%)
Oct 18, 2023 73.05 73.48 72.23 72.29 508,946 -1.98(-2.66%)
Oct 17, 2023 72.57 74.70 72.57 74.27 732,489 +1.00(+1.36%)
Oct 16, 2023 73.51 74.18 72.71 73.27 595,345 +0.83(+1.15%)
Oct 13, 2023 72.60 72.98 72.05 72.44 387,758 -0.22(-0.30%)
Oct 12, 2023 74.31 74.31 71.84 72.65 517,000 -1.63(-2.19%)
Oct 11, 2023 74.50 75.40 73.86 74.28 745,373 -0.28(-0.38%)
Oct 10, 2023 73.66 74.70 73.30 74.56 560,336 +1.38(+1.89%)
Oct 09, 2023 71.90 73.32 71.16 73.18 394,980 +0.47(+0.65%)
Oct 06, 2023 72.07 73.40 71.12 72.71 666,901 +0.32(+0.45%)
Oct 05, 2023 74.32 74.82 72.34 72.39 932,802 -2.37(-3.17%)
Oct 04, 2023 74.41 75.21 73.52 74.76 815,502 +0.31(+0.42%)
Oct 03, 2023 76.57 76.59 74.25 74.45 870,089 -2.83(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.