Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.065	7.373	7.047	7.205	36,485	+0.07(+0.91%)
Sep 29, 2022	7.289	7.320	7.124	7.140	9,027	-0.15(-2.05%)
Sep 28, 2022	6.851	7.363	6.851	7.289	21,680	+0.32(+4.55%)
Sep 27, 2022	7.047	7.136	6.895	6.972	12,348	-0.01(-0.13%)
Sep 26, 2022	6.897	7.084	6.851	6.981	30,420	-0.27(-3.73%)
Sep 23, 2022	7.513	7.513	6.888	7.252	33,689	-0.20(-2.63%)
Sep 22, 2022	7.652	7.676	7.308	7.447	71,980	-0.29(-3.74%)
Sep 21, 2022	7.718	7.867	7.485	7.736	19,853	-0.01(-0.12%)
Sep 20, 2022	7.885	7.938	7.615	7.746	17,436	-0.14(-1.77%)
Sep 19, 2022	7.708	7.885	7.559	7.885	20,349	+0.24(+3.17%)
Sep 16, 2022	7.624	7.746	7.326	7.643	66,536	+0.01(+0.12%)
Sep 15, 2022	7.643	7.979	7.573	7.634	13,877	+0.01(+0.12%)
Sep 14, 2022	7.801	7.941	7.578	7.624	24,873	-0.18(-2.27%)
Sep 13, 2022	7.969	8.100	7.568	7.801	31,391	-0.21(-2.67%)
Sep 12, 2022	8.202	8.202	7.943	8.016	28,814	-0.03(-0.35%)
Sep 09, 2022	8.044	8.146	7.820	8.044	22,963	+0.11(+1.41%)
Sep 08, 2022	7.755	7.951	7.708	7.932	11,974	+0.02(+0.24%)
Sep 07, 2022	7.550	7.913	7.550	7.913	12,623	+0.26(+3.41%)
Sep 06, 2022	7.960	8.070	7.652	7.652	37,025	-0.30(-3.75%)
Sep 02, 2022	8.062	8.294	7.839	7.951	20,220	-0.10(-1.27%)
Sep 01, 2022	8.314	8.313	7.895	8.053	21,912	-0.16(-1.93%)
Aug 31, 2022	8.342	8.342	8.118	8.212	25,010	-0.07(-0.90%)
Aug 30, 2022	8.416	8.416	8.138	8.286	23,335	-0.04(-0.44%)
Aug 29, 2022	8.240	8.527	8.138	8.323	35,393	-0.12(-1.42%)
Aug 26, 2022	8.721	8.767	8.389	8.443	20,529	-0.33(-3.79%)
Aug 25, 2022	8.490	8.906	8.411	8.776	26,810	+0.35(+4.17%)
Aug 24, 2022	8.240	8.536	8.237	8.425	16,430	+0.05(+0.55%)
Aug 23, 2022	8.277	8.517	8.231	8.379	29,421	+0.02(+0.22%)
Aug 22, 2022	9.192	9.192	8.212	8.360	75,675	-0.84(-9.15%)
Aug 19, 2022	9.470	9.904	9.109	9.202	108,471	-0.22(-2.36%)
Aug 18, 2022	9.155	9.542	9.155	9.424	80,304	+0.29(+3.13%)
Aug 17, 2022	9.048	9.173	8.887	9.138	62,345	+0.17(+1.89%)
Aug 16, 2022	8.315	9.039	8.284	8.968	76,191	+0.56(+6.70%)
Aug 15, 2022	8.181	8.422	8.029	8.404	85,065	+0.22(+2.73%)
Aug 12, 2022	7.948	8.261	7.948	8.181	35,867	+0.14(+1.78%)
Aug 11, 2022	7.582	8.091	7.395	8.038	96,351	+0.60(+8.05%)
Aug 10, 2022	7.430	7.466	7.287	7.439	42,926	+0.09(+1.22%)
Aug 09, 2022	7.787	7.787	7.237	7.349	45,932	-0.49(-6.27%)
Aug 08, 2022	7.242	7.913	7.242	7.841	100,373	+0.38(+5.16%)
Aug 05, 2022	7.609	7.636	7.252	7.457	86,613	-0.33(-4.25%)
Aug 04, 2022	8.279	8.279	7.764	7.787	46,100	-0.43(-5.22%)
Aug 03, 2022	8.315	8.315	8.075	8.217	47,522	-0.04(-0.43%)
Aug 02, 2022	8.226	8.319	8.100	8.252	42,725	-0.09(-1.07%)
Aug 01, 2022	8.172	8.610	8.141	8.342	78,279	+0.00(+0.00%)
Jul 29, 2022	8.449	8.521	8.270	8.342	34,153	-0.03(-0.32%)
Jul 28, 2022	8.744	8.744	8.127	8.369	54,388	-0.42(-4.78%)
Jul 27, 2022	8.807	8.878	8.664	8.789	34,769	-0.02(-0.20%)
Jul 26, 2022	8.878	8.887	8.521	8.807	35,158	-0.02(-0.20%)
Jul 25, 2022	8.306	8.869	8.270	8.825	80,051	+0.56(+6.82%)
Jul 22, 2022	8.154	8.306	8.074	8.261	25,580	-0.01(-0.11%)
Jul 21, 2022	8.065	8.270	8.029	8.270	16,778	+0.09(+1.09%)
Jul 20, 2022	8.199	8.342	8.129	8.181	26,506	+0.01(+0.11%)
Jul 19, 2022	8.288	8.333	8.163	8.172	32,264	+0.04(+0.55%)
Jul 18, 2022	8.235	8.306	8.091	8.127	43,949	-0.14(-1.73%)
Jul 15, 2022	8.083	8.306	7.863	8.270	44,806	+0.34(+4.28%)
Jul 14, 2022	7.886	7.984	7.734	7.931	38,256	-0.11(-1.33%)
Jul 13, 2022	7.984	8.127	7.904	8.038	28,119	+0.03(+0.33%)
Jul 12, 2022	7.814	8.296	7.814	8.011	41,189	+0.06(+0.79%)
Jul 11, 2022	7.939	8.261	7.913	7.948	39,629	-0.15(-1.88%)
Jul 08, 2022	8.091	8.324	8.083	8.100	39,092	-0.10(-1.20%)
Jul 07, 2022	8.109	8.297	8.047	8.199	38,379	+0.13(+1.55%)
Jul 06, 2022	8.065	8.226	8.018	8.074	77,391	-0.15(-1.85%)
Jul 05, 2022	8.217	8.261	7.779	8.226	90,428	+0.02(+0.22%)
Jul 01, 2022	8.726	8.860	8.163	8.208	93,783	-0.62(-6.99%)
Jun 30, 2022	8.977	9.109	8.583	8.825	111,877	-0.07(-0.80%)
Jun 29, 2022	8.512	9.039	8.405	8.896	65,066	+0.38(+4.52%)
Jun 28, 2022	8.807	9.120	8.369	8.512	63,459	-0.29(-3.25%)
Jun 27, 2022	8.583	9.044	8.583	8.798	82,424	+0.30(+3.47%)
Jun 24, 2022	8.610	8.950	8.324	8.503	148,565	-0.04(-0.42%)
Jun 23, 2022	8.494	8.860	8.297	8.539	52,185	+0.05(+0.63%)
Jun 22, 2022	8.226	8.646	8.226	8.485	77,906	+0.28(+3.38%)
Jun 21, 2022	8.226	8.494	8.047	8.208	63,231	+0.17(+2.11%)
Jun 17, 2022	7.689	8.127	7.635	8.038	116,768	+0.35(+4.53%)
Jun 16, 2022	7.922	7.922	7.492	7.689	45,721	-0.38(-4.76%)
Jun 15, 2022	8.091	8.136	7.957	8.074	21,157	+0.12(+1.46%)
Jun 14, 2022	7.653	8.047	7.600	7.957	23,801	+0.37(+4.83%)
Jun 13, 2022	7.939	8.002	7.349	7.591	70,366	-0.46(-5.77%)
Jun 10, 2022	8.136	8.138	7.895	8.056	26,917	-0.22(-2.70%)
Jun 09, 2022	8.261	8.351	8.145	8.279	17,007	-0.06(-0.75%)
Jun 08, 2022	8.583	8.682	8.270	8.342	27,255	-0.36(-4.11%)
Jun 07, 2022	8.395	8.869	8.395	8.699	82,270	+0.32(+3.84%)
Jun 06, 2022	8.091	8.427	8.015	8.378	60,421	+0.38(+4.81%)
Jun 03, 2022	7.814	8.047	7.734	7.993	34,662	+0.14(+1.82%)
Jun 02, 2022	7.886	8.187	7.806	7.850	46,640	-0.08(-1.01%)
Jun 01, 2022	8.391	8.391	7.815	7.930	60,349	-0.21(-2.61%)
May 31, 2022	8.072	8.351	8.063	8.143	105,862	+0.20(+2.57%)
May 27, 2022	7.513	7.939	7.486	7.939	88,702	+0.51(+6.93%)
May 26, 2022	7.256	7.451	7.159	7.424	46,615	+0.16(+2.20%)
May 25, 2022	7.052	7.274	7.052	7.265	17,740	+0.21(+3.02%)
May 24, 2022	7.185	7.238	6.990	7.052	31,209	-0.22(-3.05%)
May 23, 2022	7.034	7.398	6.808	7.274	35,017	+0.43(+6.22%)
May 20, 2022	7.256	7.256	6.679	6.848	34,626	-0.27(-3.74%)
May 19, 2022	6.821	7.371	6.803	7.114	54,801	+0.16(+2.30%)
May 18, 2022	6.830	7.096	6.786	6.954	55,429	+0.00(+0.00%)
May 17, 2022	6.901	7.073	6.893	6.954	14,573	+0.10(+1.42%)
May 16, 2022	7.061	7.087	6.830	6.857	32,699	-0.24(-3.38%)
May 13, 2022	7.247	7.407	7.007	7.096	78,981	-0.04(-0.62%)
May 12, 2022	6.520	7.211	6.520	7.140	65,872	+0.42(+6.20%)
May 11, 2022	6.786	7.087	6.156	6.724	35,629	-0.03(-0.39%)
May 10, 2022	6.413	6.786	6.395	6.750	49,523	+0.40(+6.28%)
May 09, 2022	6.324	6.404	6.165	6.351	38,835	+0.00(+0.00%)
May 06, 2022	6.555	6.555	6.245	6.351	25,721	-0.15(-2.32%)
May 05, 2022	6.573	6.608	6.342	6.502	31,381	-0.09(-1.35%)
May 04, 2022	6.360	6.591	6.236	6.591	23,243	+0.31(+4.94%)
May 03, 2022	6.067	6.341	5.978	6.280	22,851	+0.27(+4.58%)
May 02, 2022	5.996	6.118	5.925	6.005	13,347	-0.10(-1.60%)
Apr 29, 2022	6.067	6.200	6.032	6.103	14,540	-0.02(-0.29%)
Apr 28, 2022	6.120	6.129	6.014	6.120	13,821	-0.03(-0.43%)
Apr 27, 2022	5.996	6.245	5.996	6.147	6,649	+0.10(+1.61%)
Apr 26, 2022	6.120	6.209	6.005	6.049	20,623	-0.13(-2.15%)
Apr 25, 2022	6.120	6.333	6.112	6.182	17,744	+0.05(+0.87%)
Apr 22, 2022	6.316	6.475	6.103	6.129	22,118	-0.15(-2.40%)
Apr 21, 2022	6.644	6.741	6.245	6.280	25,779	-0.30(-4.58%)
Apr 20, 2022	6.404	6.741	6.351	6.582	54,371	+0.23(+3.63%)
Apr 19, 2022	6.298	6.546	6.271	6.351	40,389	+0.09(+1.42%)
Apr 18, 2022	6.253	6.298	6.231	6.262	8,569	+0.01(+0.14%)
Apr 14, 2022	6.209	6.342	6.209	6.253	12,528	+0.06(+1.00%)
Apr 13, 2022	6.191	6.253	6.165	6.191	9,440	+0.09(+1.45%)
Apr 12, 2022	6.174	6.333	6.023	6.103	13,109	-0.04(-0.58%)
Apr 11, 2022	6.227	6.255	6.120	6.138	16,742	-0.11(-1.70%)
Apr 08, 2022	6.218	6.343	6.146	6.245	20,695	+0.02(+0.28%)
Apr 07, 2022	6.191	6.305	6.108	6.227	10,100	+0.13(+2.18%)
Apr 06, 2022	6.231	6.231	6.081	6.094	16,111	-0.14(-2.28%)
Apr 05, 2022	6.182	6.387	6.077	6.236	22,779	+0.04(+0.57%)
Apr 04, 2022	6.094	6.413	5.961	6.200	29,474	+0.18(+2.95%)
Apr 01, 2022	6.289	6.400	5.987	6.023	16,687	-0.35(-5.56%)
Mar 31, 2022	6.395	6.435	6.316	6.378	21,382	-0.02(-0.28%)
Mar 30, 2022	6.422	6.431	6.284	6.395	19,456	-0.09(-1.37%)
Mar 29, 2022	6.564	6.598	6.307	6.484	24,088	-0.08(-1.22%)
Mar 28, 2022	6.298	6.608	6.289	6.564	26,279	+0.27(+4.37%)
Mar 25, 2022	6.369	6.386	6.209	6.289	12,620	-0.04(-0.70%)
Mar 24, 2022	6.387	6.387	6.095	6.333	30,902	+0.10(+1.56%)
Mar 23, 2022	6.209	6.298	6.134	6.236	26,625	-0.01(-0.14%)
Mar 22, 2022	6.138	6.298	5.989	6.245	17,803	+0.12(+2.03%)
Mar 21, 2022	6.120	6.120	5.943	6.120	18,810	+0.09(+1.47%)
Mar 18, 2022	6.120	6.120	5.783	6.032	66,024	-0.09(-1.45%)
Mar 17, 2022	5.837	6.120	5.837	6.120	21,191	+0.24(+4.07%)
Mar 16, 2022	5.863	5.907	5.834	5.881	10,547	+0.21(+3.76%)
Mar 15, 2022	5.641	5.872	5.615	5.668	12,671	-0.02(-0.31%)
Mar 14, 2022	5.819	5.911	5.375	5.686	24,555	-0.18(-3.03%)
Mar 11, 2022	5.908	6.049	5.774	5.863	14,429	+0.05(+0.92%)
Mar 10, 2022	5.705	5.966	5.617	5.810	23,960	-0.08(-1.34%)
Mar 09, 2022	5.959	5.959	5.740	5.889	18,318	+0.11(+1.82%)
Mar 08, 2022	5.775	5.889	5.608	5.784	25,720	+0.12(+2.17%)
Mar 07, 2022	6.047	6.047	5.538	5.661	40,365	-0.38(-6.25%)
Mar 04, 2022	6.012	6.091	5.915	6.038	9,518	+0.02(+0.29%)
Mar 03, 2022	5.959	6.029	5.845	6.021	16,770	+0.15(+2.54%)
Mar 02, 2022	5.476	5.924	5.476	5.871	11,346	+0.29(+5.19%)
Mar 01, 2022	5.582	5.713	5.538	5.582	88,338	-0.02(-0.31%)
Feb 28, 2022	5.617	5.705	5.450	5.599	35,878	-0.06(-1.09%)
Feb 25, 2022	5.512	5.722	5.494	5.661	9,258	+0.18(+3.37%)
Feb 24, 2022	5.222	5.591	5.222	5.476	39,853	+0.12(+2.29%)
Feb 23, 2022	5.283	5.538	5.283	5.354	25,916	+0.04(+0.66%)
Feb 22, 2022	5.397	5.564	5.266	5.318	32,446	-0.05(-0.98%)
Feb 18, 2022				5.371	0	+0.01(+0.16%)
Feb 17, 2022	5.310	5.406	5.283	5.362	20,200	-0.05(-0.97%)
Feb 16, 2022	5.204	5.432	5.204	5.415	20,404	+0.20(+3.87%)
Feb 15, 2022	5.152	5.222	5.055	5.213	32,071	+0.28(+5.69%)
Feb 14, 2022	5.626	5.626	4.862	4.932	92,350	-0.57(-10.37%)
Feb 11, 2022	5.626	5.678	5.503	5.503	8,745	-0.03(-0.48%)
Feb 10, 2022	5.626	5.784	5.520	5.529	13,875	-0.15(-2.63%)
Feb 09, 2022	5.608	5.801	5.573	5.678	17,902	+0.11(+1.89%)
Feb 08, 2022	5.591	5.617	5.529	5.573	8,847	-0.05(-0.94%)
Feb 07, 2022	5.634	5.810	5.485	5.626	19,992	+0.00(+0.00%)
Feb 04, 2022	5.617	5.652	5.512	5.626	7,189	+0.01(+0.16%)
Feb 03, 2022	5.950		5.617	5.617	15,590	-0.39(-6.57%)
Feb 02, 2022	6.064	6.122	5.705	6.012	37,111	-0.05(-0.87%)
Feb 01, 2022	5.696	6.161	5.547	6.064	31,709	+0.36(+6.31%)
Jan 31, 2022	5.643	5.845	5.635	5.705	11,654	+0.09(+1.56%)
Jan 28, 2022	5.942	5.942	5.512	5.617	13,506	-0.22(-3.76%)
Jan 27, 2022	5.995	5.995	5.670	5.836	7,541	+0.06(+1.06%)
Jan 26, 2022	6.038	6.091	5.731	5.775	12,802	-0.07(-1.20%)
Jan 25, 2022	5.634	5.898	5.529	5.845	17,247	+0.15(+2.62%)
Jan 24, 2022	5.617	5.784	5.617	5.696	31,743	-0.01(-0.15%)
Jan 21, 2022	5.915	6.029	5.705	5.705	36,210	-0.29(-4.83%)
Jan 20, 2022	6.047	6.214	5.985	5.994	8,800	+0.05(+0.89%)
Jan 19, 2022	6.029	6.244	5.885	5.942	20,745	-0.25(-3.97%)
Jan 18, 2022	6.319	6.411	6.152	6.187	16,760	-0.11(-1.81%)
Jan 14, 2022				6.301	0	+0.04(+0.56%)
Jan 13, 2022	6.380	6.449	6.179	6.266	21,757	+0.01(+0.14%)
Jan 12, 2022	6.538	6.573	6.231	6.258	38,155	-0.32(-4.81%)
Jan 11, 2022	6.512	6.609	6.442	6.573	10,898	+0.11(+1.77%)
Jan 10, 2022	6.468	6.468	6.310	6.459	19,706	+0.00(+0.00%)
Jan 07, 2022	6.573	6.670	6.451	6.459	23,660	-0.17(-2.52%)
Jan 06, 2022	6.512	6.679	6.459	6.626	13,182	+0.11(+1.75%)
Jan 05, 2022	6.635	6.635	6.468	6.512	13,888	-0.12(-1.85%)
Jan 04, 2022	6.538	6.679	6.468	6.635	9,467	+0.11(+1.61%)
Jan 03, 2022	6.495	6.688	6.398	6.530	19,767	+0.04(+0.54%)
Dec 31, 2021	6.547	6.547	6.495	6.495	11,160	+0.04(+0.68%)
Dec 30, 2021	6.416	6.512	6.398	6.451	13,218	+0.11(+1.80%)
Dec 29, 2021	6.275	6.363	6.236	6.337	17,139	+0.13(+2.12%)
Dec 28, 2021	6.214	6.345	6.179	6.205	14,657	-0.04(-0.70%)
Dec 27, 2021	6.187	6.187	6.179	6.249	26,420	+0.03(+0.42%)
Dec 23, 2021	6.100	6.249	6.100	6.222	9,239	+0.09(+1.43%)
Dec 22, 2021	6.187	6.441	6.012	6.135	17,512	-0.02(-0.29%)
Dec 21, 2021	6.161	6.398	6.056	6.152	34,169	+0.09(+1.45%)
Dec 20, 2021	6.266	6.266	5.832	6.064	33,574	-0.26(-4.16%)
Dec 17, 2021	6.380	6.705	6.222	6.328	111,206	+0.01(+0.14%)
Dec 16, 2021	6.451	6.451	6.144	6.319	29,391	-0.06(-0.96%)
Dec 15, 2021	5.863	6.380	5.863	6.380	59,941	+0.45(+7.54%)
Dec 14, 2021	5.994	6.292	5.819	5.933	154,019	-0.10(-1.60%)
Dec 13, 2021	6.187	6.310	5.942	6.029	28,255	-0.11(-1.72%)
Dec 10, 2021	5.968	6.222	5.898	6.135	24,742	+0.15(+2.49%)
Dec 09, 2021	6.222	6.310	5.968	5.985	22,378	-0.23(-3.67%)
Dec 08, 2021	6.082	6.284	5.950	6.214	22,790	+0.07(+1.14%)
Dec 07, 2021	5.617	6.214	5.577	6.143	63,692	+0.61(+10.94%)
Dec 06, 2021	5.099	5.617	5.099	5.538	29,514	+0.33(+6.41%)
Dec 03, 2021	5.336	5.345	5.099	5.204	15,259	-0.06(-1.17%)
Dec 02, 2021	5.090	5.350	5.090	5.266	29,066	+0.15(+2.92%)
Dec 01, 2021	5.433	5.433	4.871	5.117	98,838	-0.23(-4.27%)
Nov 30, 2021	5.458	5.458	5.458	5.345	29,547	-0.12(-2.23%)
Nov 29, 2021	5.423	5.501	5.361	5.466	17,785	+0.07(+1.29%)
Nov 26, 2021	5.475	5.600	5.319	5.397	11,728	-0.23(-4.02%)
Nov 24, 2021	5.745	5.779	5.588	5.623	18,461	-0.11(-1.97%)
Nov 23, 2021	5.649	5.788	5.591	5.736	20,608	+0.15(+2.64%)
Nov 22, 2021	5.597	5.779	5.393	5.588	34,473	+0.06(+1.10%)
Nov 19, 2021	5.632	5.693	5.527	5.527	53,156	-0.23(-3.93%)
Nov 18, 2021	6.301	5.766	5.705	5.753	113,293	-0.53(-8.44%)
Nov 17, 2021	6.509	6.666	6.249	6.283	77,037	-0.13(-2.03%)
Nov 16, 2021	5.971	6.483	5.866	6.414	90,410	+0.50(+8.37%)
Nov 15, 2021	6.023	6.023	5.866	5.918	12,124	-0.10(-1.73%)
Nov 12, 2021	6.005	6.170	5.915	6.023	26,185	-0.03(-0.43%)
Nov 11, 2021	5.858	6.084	5.858	6.049	82,596	+0.20(+3.42%)
Nov 10, 2021	5.823			5.849	14,968	-0.01(-0.15%)
Nov 09, 2021	5.771	6.031	5.771	5.858	46,901	+0.09(+1.51%)
Nov 08, 2021	5.606	5.771	5.596	5.771	12,466	+0.16(+2.79%)
Nov 05, 2021	5.319	5.675	5.214	5.614	67,683	+0.34(+6.43%)
Nov 04, 2021	5.232	5.327	5.111	5.275	25,590	+0.10(+2.02%)
Nov 03, 2021	5.293	5.319	5.023	5.171	19,385	-0.03(-0.50%)
Nov 02, 2021	5.154	5.258	5.093	5.197	21,489	+0.00(+0.00%)
Nov 01, 2021	5.058	5.319	5.015	5.197	37,435	+0.18(+3.64%)
Oct 29, 2021	4.789	5.084	4.789	5.015	16,922	-0.07(-1.37%)
Oct 28, 2021	5.145	5.214	5.075	5.084	13,374	+0.06(+1.21%)
Oct 27, 2021	5.119	5.158	4.997	5.023	16,649	-0.15(-2.86%)
Oct 26, 2021	5.223			5.171	20,571	-0.10(-1.82%)
Oct 25, 2021	5.084	5.284	5.012	5.267	19,220	+0.15(+2.89%)
Oct 22, 2021	5.284	5.284	5.107	5.119	28,185	-0.20(-3.76%)
Oct 21, 2021	5.319	5.423	5.232	5.319	14,390	+0.03(+0.66%)
Oct 20, 2021	5.232	5.327	5.214	5.284	17,435	+0.14(+2.70%)
Oct 19, 2021	5.206	5.214	5.128	5.145	13,304	-0.06(-1.17%)
Oct 18, 2021	5.206	5.310	5.206	5.206	26,736	-0.01(-0.17%)
Oct 15, 2021	5.466	5.466	5.206	5.214	22,796	-0.19(-3.54%)
Oct 14, 2021	5.466	5.472	5.406	5.406	15,987	+0.02(+0.32%)
Oct 13, 2021	5.371	5.427	5.319	5.388	13,187	+0.06(+1.14%)
Oct 12, 2021	5.249	5.397	5.249	5.327	10,766	+0.03(+0.66%)
Oct 11, 2021	5.484	5.540	5.293	5.293	10,333	-0.23(-4.09%)
Oct 08, 2021	5.701	5.771	5.475	5.519	34,705	-0.19(-3.35%)
Oct 07, 2021	5.041	5.771	5.041	5.710	73,184	+0.63(+12.50%)
Oct 06, 2021	5.171	5.275	5.006	5.075	19,298	-0.14(-2.67%)
Oct 05, 2021	5.388	5.388	5.180	5.214	30,723	-0.17(-3.07%)
Oct 04, 2021	5.527	5.546	5.319	5.380	30,112	-0.17(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NL Industries (NY: NL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

NL Industries (NY: NL )

Historical Prices

Sections

Services

Poteau Daily News