Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.290 +0.070 (+2.17%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.557 3.557 3.557 3.557 3,868 -0.00(-0.06%)
Sep 29, 2004 3.639 3.639 3.536 3.559 38,687 -0.12(-3.31%)
Sep 28, 2004 3.567 3.681 3.565 3.681 23,212 +0.17(+4.71%)
Sep 27, 2004 3.536 3.557 3.515 3.515 42,555 +0.00(+0.00%)
Sep 24, 2004 3.412 3.515 3.412 3.515 73,505 +0.13(+3.98%)
Sep 23, 2004 3.381 3.381 3.381 3.381 0 +0.00(+0.00%)
Sep 22, 2004 3.313 3.400 3.313 3.381 67,702 +0.06(+1.81%)
Sep 21, 2004 3.350 3.350 3.321 3.321 270,809 -0.03(-0.86%)
Sep 20, 2004 3.381 3.381 3.313 3.350 27,080 +0.04(+1.25%)
Sep 17, 2004 3.205 3.309 3.205 3.309 42,555 +0.07(+2.17%)
Sep 16, 2004 3.195 3.238 3.195 3.238 40,621 +0.01(+0.38%)
Sep 15, 2004 3.226 3.226 3.226 3.226 3,868 +0.02(+0.65%)
Sep 14, 2004 3.133 3.205 3.133 3.205 54,161 -0.05(-1.59%)
Sep 13, 2004 3.267 3.267 3.133 3.257 81,242 -0.05(-1.56%)
Sep 10, 2004 3.309 3.311 3.309 3.309 30,949 -0.04(-1.23%)
Sep 09, 2004 3.278 3.350 3.278 3.350 11,606 +0.08(+2.53%)
Sep 08, 2004 3.267 3.267 3.267 3.267 3,868 -0.04(-1.25%)
Sep 07, 2004 3.205 3.309 3.205 3.309 29,015 +0.10(+3.23%)
Sep 03, 2004 3.135 3.247 3.135 3.205 69,636 +0.02(+0.58%)
Sep 02, 2004 3.185 3.257 3.185 3.187 19,343 +0.04(+1.38%)
Sep 01, 2004 3.143 3.143 3.143 3.143 7,737 +0.00(+0.00%)
Aug 31, 2004 3.052 3.151 3.052 3.143 108,323 -0.06(-2.00%)
Aug 30, 2004 3.257 3.257 3.205 3.207 21,277 -0.01(-0.26%)
Aug 27, 2004 3.257 3.257 3.209 3.216 23,212 -0.05(-1.52%)
Aug 26, 2004 3.286 3.286 3.265 3.265 73,505 -0.00(-0.06%)
Aug 25, 2004 3.309 3.309 3.267 3.267 9,671 -0.04(-1.19%)
Aug 24, 2004 3.309 3.309 3.278 3.307 17,409 -0.00(-0.06%)
Aug 23, 2004 3.280 3.350 3.271 3.309 81,242 +0.03(+0.88%)
Aug 20, 2004 3.280 3.309 3.280 3.280 25,146 -0.00(-0.06%)
Aug 19, 2004 3.319 3.319 3.282 3.282 25,146 +1.60(+94.96%)
Aug 17, 2004 1.683 1.683 1.683 1.683 483 -0.00(-0.12%)
Aug 16, 2004 1.680 1.701 1.680 1.685 4,835 +0.03(+1.56%)
Aug 13, 2004 1.659 1.659 1.659 1.659 967 +0.02(+0.94%)
Aug 12, 2004 1.603 1.644 1.603 1.644 15,474 -0.01(-0.63%)
Aug 11, 2004 1.711 1.711 1.654 1.654 10,155 -0.03(-1.84%)
Aug 10, 2004 1.608 1.685 1.592 1.685 11,122 +0.06(+3.82%)
Aug 09, 2004 1.628 1.628 1.572 1.623 15,958 -0.03(-1.57%)
Aug 06, 2004 1.701 1.701 1.649 1.649 6,286 -0.03(-1.85%)
Aug 05, 2004 1.680 1.680 1.680 1.680 483 +0.02(+0.93%)
Aug 04, 2004 1.675 1.713 1.665 1.665 6,770 +0.01(+0.50%)
Aug 03, 2004 1.656 1.656 1.656 1.656 0 +0.00(+0.00%)
Aug 02, 2004 1.681 1.681 1.654 1.656 4,352 -0.02(-1.11%)
Jul 30, 2004 1.628 1.675 1.628 1.675 2,417 +0.04(+2.66%)
Jul 29, 2004 1.592 1.632 1.582 1.632 10,155 +0.02(+1.15%)
Jul 28, 2004 1.654 1.654 1.597 1.613 15,958 -0.04(-2.50%)
Jul 27, 2004 1.675 1.675 1.654 1.654 9,671 -0.03(-1.54%)
Jul 26, 2004 1.711 1.711 1.680 1.680 20,310 -0.03(-1.51%)
Jul 23, 2004 1.675 1.706 1.675 1.706 25,146 +0.03(+1.85%)
Jul 22, 2004 1.680 1.716 1.654 1.675 28,531 -0.02(-1.23%)
Jul 21, 2004 1.696 1.705 1.696 1.696 1,934 -0.01(-0.36%)
Jul 20, 2004 1.705 1.706 1.697 1.702 12,573 +0.01(+0.61%)
Jul 19, 2004 1.705 1.705 1.692 1.692 967 -0.01(-0.43%)
Jul 16, 2004 1.679 1.703 1.676 1.699 8,704 +0.04(+2.30%)
Jul 15, 2004 1.634 1.685 1.634 1.661 20,310 +0.06(+3.61%)
Jul 14, 2004 1.592 1.603 1.577 1.603 8,704 +0.03(+1.64%)
Jul 13, 2004 1.577 1.577 1.562 1.577 13,540 +0.00(+0.00%)
Jul 12, 2004 1.557 1.577 1.557 1.577 6,770 +0.02(+1.33%)
Jul 09, 2004 1.530 1.556 1.530 1.556 8,221 +0.01(+0.60%)
Jul 08, 2004 1.566 1.566 1.525 1.547 12,089 -0.00(-0.27%)
Jul 07, 2004 1.546 1.572 1.530 1.551 8,221 -0.01(-0.53%)
Jul 06, 2004 1.551 1.566 1.551 1.559 18,859 +0.03(+1.82%)
Jul 02, 2004 1.551 1.551 1.531 1.531 967 -0.04(-2.57%)
Jul 01, 2004 1.622 1.622 1.530 1.572 39,654 -0.03(-1.94%)
Jun 30, 2004 1.603 1.604 1.603 1.603 10,638 +0.00(+0.00%)
Jun 29, 2004 1.572 1.665 1.572 1.603 6,770 +0.02(+0.98%)
Jun 28, 2004 1.603 1.623 1.586 1.587 7,737 -0.02(-0.97%)
Jun 25, 2004 1.552 1.603 1.552 1.603 5,319 +0.04(+2.65%)
Jun 24, 2004 1.711 1.711 1.561 1.561 29,015 -0.12(-7.08%)
Jun 23, 2004 1.618 1.701 1.618 1.680 6,770 +0.08(+4.84%)
Jun 22, 2004 1.623 1.623 1.603 1.603 16,925 -0.01(-0.37%)
Jun 21, 2004 1.680 1.680 1.603 1.609 23,212 -0.05(-3.07%)
Jun 18, 2004 1.696 1.716 1.659 1.659 10,155 -0.04(-2.13%)
Jun 17, 2004 1.685 1.706 1.675 1.696 11,606 +0.01(+0.31%)
Jun 16, 2004 1.654 1.690 1.654 1.690 3,385 +0.04(+2.51%)
Jun 15, 2004 1.644 1.654 1.623 1.649 36,752 +0.01(+0.31%)
Jun 14, 2004 1.603 1.649 1.603 1.644 13,540 +0.09(+5.86%)
Jun 10, 2004 1.499 1.555 1.479 1.553 49,326 +0.06(+3.94%)
Jun 09, 2004 1.504 1.510 1.454 1.494 9,188 -0.04(-2.37%)
Jun 08, 2004 1.529 1.530 1.529 1.530 17,409 +0.02(+1.37%)
Jun 07, 2004 1.479 1.530 1.479 1.510 16,925 -0.02(-1.35%)
Jun 04, 2004 1.546 1.546 1.525 1.530 16,442 +0.00(+0.00%)
Jun 03, 2004 1.525 1.546 1.525 1.530 39,170 +0.01(+0.68%)
Jun 02, 2004 1.551 1.551 1.458 1.520 44,490 -0.02(-1.61%)
Jun 01, 2004 1.628 1.628 1.504 1.545 73,505 -0.06(-3.92%)
May 28, 2004 1.665 1.685 1.582 1.608 13,056 -0.04(-2.20%)
May 27, 2004 1.628 1.644 1.592 1.644 10,155 +0.04(+2.25%)
May 26, 2004 1.696 1.696 1.577 1.608 58,514 -0.09(-5.18%)
May 25, 2004 1.727 1.746 1.696 1.696 11,606 +0.03(+1.80%)
May 24, 2004 1.654 1.737 1.654 1.666 25,146 +0.01(+0.69%)
May 21, 2004 1.613 1.654 1.613 1.654 13,056 +0.06(+3.90%)
May 20, 2004 1.582 1.592 1.582 1.592 7,253 +0.02(+1.32%)
May 19, 2004 1.561 1.634 1.541 1.572 9,188 +0.03(+2.01%)
May 18, 2004 1.577 1.577 1.541 1.541 2,417 -0.01(-0.67%)
May 17, 2004 1.623 1.653 1.530 1.551 36,752 -0.03(-1.96%)
May 14, 2004 1.603 1.603 1.582 1.582 16,442 -0.04(-2.55%)
May 13, 2004 1.601 1.653 1.601 1.623 7,737 +0.05(+3.09%)
May 12, 2004 1.532 1.592 1.532 1.575 9,671 +0.04(+2.77%)
May 11, 2004 1.530 1.532 1.448 1.532 18,376 +0.03(+1.79%)
May 10, 2004 1.525 1.530 1.479 1.505 26,597 +0.02(+1.11%)
May 07, 2004 1.582 1.618 1.437 1.489 26,597 -0.12(-7.34%)
May 06, 2004 1.603 1.643 1.582 1.607 9,188 +0.02(+1.50%)
May 05, 2004 1.582 1.636 1.582 1.583 22,728 +0.01(+0.39%)
May 04, 2004 1.467 1.577 1.458 1.577 22,728 +0.06(+3.81%)
May 03, 2004 1.427 1.587 1.427 1.519 76,890 +0.01(+0.62%)
Apr 30, 2004 1.587 1.590 1.510 1.510 33,851 -0.10(-6.11%)
Apr 29, 2004 1.706 1.706 1.608 1.608 92,849 -0.15(-8.53%)
Apr 28, 2004 1.846 1.846 1.748 1.758 29,015 -0.10(-5.29%)
Apr 27, 2004 1.861 1.877 1.851 1.856 28,048 +0.03(+1.41%)
Apr 26, 2004 1.944 1.964 1.748 1.830 117,995 -0.09(-4.58%)
Apr 23, 2004 1.840 1.959 1.840 1.918 29,982 +0.09(+4.80%)
Apr 22, 2004 1.753 1.834 1.753 1.830 44,490 +0.02(+0.85%)
Apr 21, 2004 2.011 2.011 1.815 1.815 64,317 -0.19(-9.54%)
Apr 20, 2004 1.990 2.016 1.985 2.006 58,030 +0.02(+0.83%)
Apr 19, 2004 2.016 2.016 1.959 1.989 30,949 +0.00(+0.21%)
Apr 16, 2004 2.014 2.014 1.883 1.985 60,932 -0.02(-0.90%)
Apr 14, 2004 1.959 2.067 1.939 2.003 152,814 +0.04(+1.97%)
Apr 13, 2004 1.975 1.977 1.954 1.964 38,687 -0.01(-0.52%)
Apr 12, 2004 1.802 2.027 1.802 1.975 206,008 +0.19(+10.56%)
Apr 08, 2004 1.815 1.815 1.773 1.786 32,884 -0.02(-1.29%)
Apr 07, 2004 1.802 1.809 1.802 1.809 6,770 +0.00(+0.00%)
Apr 06, 2004 1.778 1.809 1.778 1.809 8,704 +0.04(+2.31%)
Apr 05, 2004 1.768 1.769 1.748 1.769 38,687 +0.00(+0.03%)
Apr 02, 2004 1.794 1.795 1.758 1.768 24,179 -0.04(-2.01%)
Apr 01, 2004 1.812 1.812 1.800 1.804 18,376 +0.01(+0.43%)
Mar 31, 2004 1.796 1.796 1.796 1.796 11,606 +0.00(+0.00%)
Mar 30, 2004 1.799 1.799 1.791 1.796 9,671 -0.01(-0.43%)
Mar 29, 2004 1.780 1.838 1.780 1.804 33,851 +0.03(+1.93%)
Mar 26, 2004 1.732 1.770 1.732 1.770 15,474 +0.04(+2.21%)
Mar 25, 2004 1.733 1.734 1.719 1.732 7,737 -0.01(-0.45%)
Mar 24, 2004 1.740 1.740 1.724 1.740 50,293 -0.00(-0.06%)
Mar 23, 2004 1.747 1.747 1.740 1.741 6,770 -0.01(-0.77%)
Mar 22, 2004 1.758 1.763 1.701 1.754 39,654 +0.01(+0.53%)
Mar 19, 2004 1.765 1.765 1.701 1.745 34,818 -0.03(-1.46%)
Mar 18, 2004 1.739 1.776 1.737 1.771 19,343 +0.04(+2.09%)
Mar 17, 2004 1.711 1.802 1.711 1.734 83,177 -0.04(-2.47%)
Mar 16, 2004 1.873 1.873 1.690 1.778 89,947 -0.09(-5.02%)
Mar 15, 2004 1.900 1.900 1.871 1.872 44,490 -0.01(-0.77%)
Mar 12, 2004 1.849 1.957 1.849 1.887 96,717 +0.08(+4.40%)
Mar 11, 2004 1.771 1.902 1.758 1.807 106,389 +0.06(+3.58%)
Mar 10, 2004 1.706 1.827 1.665 1.745 178,927 +0.03(+1.57%)
Mar 09, 2004 2.014 2.027 1.716 1.718 120,897 -0.30(-14.69%)
Mar 08, 2004 2.070 2.205 2.006 2.014 298,857 +0.02(+1.04%)
Mar 05, 2004 1.732 1.993 1.732 1.993 156,682 +0.27(+15.42%)
Mar 04, 2004 1.641 1.749 1.641 1.727 68,669 +0.09(+5.73%)
Mar 03, 2004 1.585 1.633 1.585 1.633 8,704 +0.04(+2.56%)
Mar 02, 2004 1.680 1.680 1.569 1.592 58,997 -0.09(-5.20%)
Mar 01, 2004 1.603 1.809 1.603 1.680 267,908 +0.10(+6.52%)
Feb 27, 2004 1.546 1.577 1.542 1.577 19,343 +0.03(+1.97%)
Feb 26, 2004 1.557 1.557 1.546 1.546 29,015 -0.01(-0.63%)
Feb 25, 2004 1.561 1.576 1.556 1.556 13,540 +0.00(+0.23%)
Feb 24, 2004 1.551 1.556 1.541 1.552 24,179 +0.01(+0.44%)
Feb 23, 2004 1.563 1.576 1.546 1.546 23,212 -0.02(-1.09%)
Feb 20, 2004 1.563 1.563 1.563 1.563 967 +0.00(+0.26%)
Feb 19, 2004 1.561 1.564 1.541 1.559 29,982 +0.01(+0.33%)
Feb 18, 2004 1.538 1.566 1.538 1.553 17,409 +0.03(+1.69%)
Feb 17, 2004 1.499 1.551 1.499 1.528 37,719 +0.03(+1.93%)
Feb 13, 2004 1.499 1.499 1.499 1.499 0 +0.00(+0.00%)
Feb 12, 2004 1.498 1.499 1.484 1.499 23,212 +0.00(+0.00%)
Feb 11, 2004 1.566 1.610 1.499 1.499 132,503 -0.09(-5.72%)
Feb 10, 2004 1.598 1.603 1.556 1.590 65,768 +0.01(+0.79%)
Feb 09, 2004 1.460 1.577 1.460 1.577 57,063 +0.12(+8.00%)
Feb 06, 2004 1.424 1.460 1.424 1.460 19,343 +0.04(+2.99%)
Feb 05, 2004 1.419 1.424 1.414 1.418 8,704 +0.01(+0.48%)
Feb 04, 2004 1.414 1.419 1.409 1.411 19,343 -0.01(-0.55%)
Feb 03, 2004 1.409 1.419 1.409 1.419 7,737 +0.01(+0.40%)
Feb 02, 2004 1.396 1.413 1.388 1.413 22,245 +0.02(+1.26%)
Jan 30, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Jan 29, 2004 1.429 1.429 1.396 1.396 12,573 -0.03(-2.35%)
Jan 28, 2004 1.445 1.445 1.429 1.429 5,803 -0.02(-1.43%)
Jan 27, 2004 1.432 1.455 1.431 1.450 16,442 +0.02(+1.26%)
Jan 26, 2004 1.388 1.432 1.380 1.432 23,212 +0.05(+3.55%)
Jan 23, 2004 1.414 1.414 1.366 1.383 62,866 -0.03(-2.16%)
Jan 22, 2004 1.443 1.444 1.413 1.413 10,638 -0.02(-1.37%)
Jan 21, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jan 20, 2004 1.437 1.442 1.433 1.433 25,146 -0.00(-0.29%)
Jan 16, 2004 1.439 1.448 1.432 1.437 12,573 +0.00(+0.18%)
Jan 15, 2004 1.440 1.448 1.435 1.435 17,409 -0.01(-0.89%)
Jan 14, 2004 1.497 1.497 1.448 1.448 24,179 -0.06(-3.78%)
Jan 13, 2004 1.512 1.516 1.494 1.504 38,687 -0.01(-0.68%)
Jan 12, 2004 1.540 1.551 1.489 1.515 84,144 -0.03(-1.68%)
Jan 09, 2004 1.486 1.541 1.486 1.541 141,207 +0.07(+4.56%)
Jan 08, 2004 1.494 1.494 1.473 1.473 13,540 -0.03(-2.06%)
Jan 07, 2004 1.541 1.541 1.504 1.504 31,916 -0.07(-4.75%)
Jan 06, 2004 1.559 1.579 1.559 1.579 6,770 +0.01(+0.49%)
Jan 05, 2004 1.603 1.608 1.572 1.572 33,851 -0.04(-2.72%)
Jan 02, 2004 1.640 1.640 1.616 1.616 18,376 -0.02(-1.51%)
Dec 31, 2003 1.603 1.665 1.568 1.640 39,654 +0.02(+1.44%)
Dec 30, 2003 1.608 1.618 1.603 1.617 103,488 +0.06(+3.75%)
Dec 29, 2003 1.445 1.541 1.489 1.559 51,260 +0.11(+7.87%)
Dec 26, 2003 1.422 1.445 1.422 1.445 14,507 -0.00(-0.14%)
Dec 24, 2003 1.499 1.499 1.447 1.447 58,030 -0.05(-3.48%)
Dec 23, 2003 1.499 1.515 1.494 1.499 22,245 -0.02(-1.53%)
Dec 22, 2003 1.473 1.525 1.473 1.522 66,735 +0.05(+3.70%)
Dec 19, 2003 1.460 1.479 1.460 1.468 48,358 +0.03(+1.79%)
Dec 18, 2003 1.473 1.473 1.435 1.442 33,851 -0.03(-1.93%)
Dec 17, 2003 1.486 1.486 1.450 1.471 43,522 -0.04(-2.90%)
Dec 16, 2003 1.488 1.561 1.469 1.515 179,895 +0.05(+3.17%)
Dec 15, 2003 1.489 1.489 1.473 1.468 49,326 +0.00(+0.18%)
Dec 12, 2003 1.321 1.484 1.321 1.466 237,925 +0.15(+11.61%)
Dec 11, 2003 1.264 1.313 1.261 1.313 60,932 +0.05(+3.72%)
Dec 10, 2003 1.267 1.267 1.266 1.266 6,770 -0.01(-0.85%)
Dec 09, 2003 1.264 1.277 1.264 1.277 19,343 +0.01(+1.02%)
Dec 08, 2003 1.267 1.267 1.264 1.264 26,113 +0.00(+0.33%)
Dec 05, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 04, 2003 1.260 1.260 1.260 1.260 967 +0.00(+0.04%)
Dec 03, 2003 1.259 1.259 1.259 1.259 7,737 +0.02(+1.50%)
Dec 02, 2003 1.241 1.241 1.241 1.241 1,934 +0.02(+1.91%)
Dec 01, 2003 1.217 1.217 1.217 1.217 0 +0.00(+0.00%)
Nov 28, 2003 1.217 1.217 1.217 1.217 1,934 +0.00(+0.21%)
Nov 26, 2003 1.215 1.215 1.215 1.215 0 +0.00(+0.21%)
Nov 25, 2003 1.212 1.212 1.212 1.212 4,835 +0.01(+0.86%)
Nov 24, 2003 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Nov 21, 2003 1.202 1.202 1.202 1.202 0 -0.00(-0.09%)
Nov 20, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Nov 19, 2003 1.202 1.203 1.202 1.203 3,868 +0.01(+0.47%)
Nov 18, 2003 1.197 1.197 1.197 1.197 3,868 +0.01(+0.70%)
Nov 17, 2003 1.189 1.189 1.189 1.189 0 +0.00(+0.00%)
Nov 14, 2003 1.189 1.189 1.189 1.189 967 +0.01(+0.44%)
Nov 13, 2003 1.181 1.184 1.181 1.184 18,376 +0.00(+0.22%)
Nov 12, 2003 1.181 1.181 1.181 1.181 0 +0.01(+0.44%)
Nov 11, 2003 1.176 1.176 1.176 1.176 18,376 +0.01(+0.89%)
Nov 10, 2003 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Nov 07, 2003 1.166 1.166 1.166 1.166 4,835 +0.00(+0.22%)
Nov 06, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Nov 05, 2003 1.163 1.163 1.163 1.163 8,704 +0.00(+0.00%)
Nov 04, 2003 1.163 1.163 1.163 1.163 8,704 +0.00(+0.13%)
Nov 03, 2003 1.162 1.162 1.162 1.162 0 +0.00(+0.00%)
Oct 31, 2003 1.162 1.162 1.162 1.162 2,901 -0.00(-0.13%)
Oct 30, 2003 1.163 1.163 1.163 1.163 8,704 +0.00(+0.09%)
Oct 29, 2003 1.162 1.163 1.162 1.162 10,638 -0.00(-0.09%)
Oct 28, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Oct 27, 2003 1.168 1.168 1.163 1.163 6,770 +0.00(+0.04%)
Oct 24, 2003 1.161 1.163 1.161 1.163 58,997 +0.00(+0.27%)
Oct 23, 2003 1.160 1.160 1.160 1.160 2,901 -0.00(-0.09%)
Oct 22, 2003 1.152 1.161 1.152 1.161 15,474 +0.01(+0.67%)
Oct 21, 2003 1.153 1.153 1.153 1.153 0 -0.01(-0.45%)
Oct 20, 2003 1.158 1.158 1.158 1.158 0 +0.00(+0.04%)
Oct 17, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 16, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 15, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 14, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 13, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 10, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 09, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Oct 08, 2003 1.157 1.157 1.157 1.157 7,737 -0.00(-0.04%)
Oct 07, 2003 1.158 1.158 1.158 1.158 3,868 -0.01(-0.44%)
Oct 06, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Oct 03, 2003 1.168 1.166 1.163 1.163 15,474 -0.01(-0.44%)
Oct 02, 2003 1.168 1.168 1.168 1.168 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.