Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY: LUV )

28.77 +0.39 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.592 7.655 7.190 7.190 11,628,101 -0.53(-6.84%)
Sep 29, 2011 7.771 7.798 7.583 7.717 11,494,843 +0.09(+1.17%)
Sep 28, 2011 7.610 7.780 7.583 7.628 15,741,400 +0.00(+0.00%)
Sep 27, 2011 7.950 7.986 7.574 7.628 11,701,077 -0.16(-2.07%)
Sep 26, 2011 7.574 7.807 7.556 7.789 13,454,331 +0.30(+3.94%)
Sep 23, 2011 7.190 7.512 7.145 7.494 15,633,248 +0.31(+4.36%)
Sep 22, 2011 7.217 7.351 7.109 7.181 20,971,312 -0.24(-3.25%)
Sep 21, 2011 7.592 7.682 7.378 7.422 11,589,421 -0.17(-2.24%)
Sep 20, 2011 7.771 7.896 7.579 7.592 13,957,121 -0.16(-2.08%)
Sep 19, 2011 7.861 7.914 7.619 7.753 12,520,029 -0.27(-3.34%)
Sep 16, 2011 7.717 8.030 7.709 8.022 20,850,890 +0.33(+4.30%)
Sep 15, 2011 7.673 7.735 7.583 7.691 6,740,786 +0.09(+1.18%)
Sep 14, 2011 7.512 7.709 7.261 7.601 16,474,326 +0.17(+2.29%)
Sep 13, 2011 7.145 7.539 7.065 7.431 15,125,855 +0.31(+4.40%)
Sep 12, 2011 7.172 7.172 6.966 7.118 11,514,176 -0.09(-1.24%)
Sep 09, 2011 7.235 7.418 7.163 7.208 11,407,178 -0.06(-0.86%)
Sep 08, 2011 7.413 7.458 7.244 7.270 8,902,350 -0.20(-2.63%)
Sep 07, 2011 7.351 7.548 7.306 7.467 9,793,978 +0.26(+3.60%)
Sep 06, 2011 7.297 7.387 7.163 7.208 9,844,720 -0.17(-2.30%)
Sep 02, 2011 7.378 7.494 7.333 7.378 6,049,240 -0.16(-2.14%)
Sep 01, 2011 7.691 7.798 7.494 7.539 7,648,019 -0.17(-2.20%)
Aug 31, 2011 7.700 7.892 7.682 7.709 8,142,067 +0.07(+0.94%)
Aug 30, 2011 7.726 7.753 7.539 7.637 9,817,501 -0.13(-1.61%)
Aug 29, 2011 7.440 7.780 7.387 7.762 11,001,643 +0.43(+5.85%)
Aug 26, 2011 7.217 7.395 7.145 7.333 10,343,165 +0.07(+0.99%)
Aug 25, 2011 7.369 7.431 7.199 7.261 9,291,117 -0.08(-1.10%)
Aug 24, 2011 7.154 7.351 7.118 7.342 7,317,337 +0.18(+2.50%)
Aug 23, 2011 7.056 7.172 6.984 7.163 9,726,434 +0.15(+2.10%)
Aug 22, 2011 7.221 7.329 7.007 7.016 10,745,425 -0.04(-0.51%)
Aug 19, 2011 7.123 7.400 7.043 7.052 13,768,850 -0.13(-1.87%)
Aug 18, 2011 7.364 7.436 7.078 7.186 14,290,782 -0.38(-5.08%)
Aug 17, 2011 7.642 7.740 7.507 7.570 8,525,802 -0.05(-0.70%)
Aug 16, 2011 7.561 7.776 7.463 7.624 14,857,448 +0.03(+0.35%)
Aug 15, 2011 7.499 7.704 7.445 7.597 13,174,724 +0.17(+2.29%)
Aug 12, 2011 7.463 7.606 7.364 7.427 14,907,570 +0.02(+0.24%)
Aug 11, 2011 7.356 7.485 7.239 7.409 23,421,854 +0.11(+1.47%)
Aug 10, 2011 7.490 7.490 7.284 7.302 30,533,736 -0.24(-3.20%)
Aug 09, 2011 7.418 7.552 7.159 7.543 29,995,952 +0.32(+4.46%)
Aug 08, 2011 7.418 7.507 7.213 7.221 29,870,400 -0.35(-4.60%)
Aug 05, 2011 8.008 8.160 7.230 7.570 33,344,650 -0.33(-4.19%)
Aug 04, 2011 8.526 8.526 7.892 7.901 25,274,322 -0.72(-8.39%)
Aug 03, 2011 8.401 8.625 8.231 8.625 14,936,140 +0.23(+2.77%)
Aug 02, 2011 8.625 8.696 8.365 8.392 11,580,233 -0.29(-3.40%)
Aug 01, 2011 8.991 9.089 8.660 8.687 13,264,663 -0.21(-2.41%)
Jul 29, 2011 8.669 8.955 8.589 8.902 10,278,335 +0.15(+1.74%)
Jul 28, 2011 8.902 9.009 8.750 8.750 10,080,076 -0.13(-1.51%)
Jul 27, 2011 9.036 9.072 8.866 8.884 11,295,308 -0.16(-1.78%)
Jul 26, 2011 9.170 9.268 9.036 9.045 8,019,974 -0.11(-1.17%)
Jul 25, 2011 9.277 9.295 9.125 9.152 7,038,842 -0.16(-1.73%)
Jul 22, 2011 9.340 9.349 9.286 9.313 5,349,177 -0.04(-0.48%)
Jul 21, 2011 9.447 9.483 9.286 9.358 7,772,538 -0.02(-0.19%)
Jul 20, 2011 9.492 9.545 9.375 9.375 5,090,025 -0.08(-0.85%)
Jul 19, 2011 9.393 9.492 9.286 9.456 10,580,431 +0.11(+1.15%)
Jul 18, 2011 9.518 9.572 9.295 9.349 10,735,700 -0.23(-2.43%)
Jul 15, 2011 9.652 9.679 9.501 9.581 8,543,108 -0.03(-0.28%)
Jul 14, 2011 9.760 9.787 9.581 9.608 8,932,495 -0.12(-1.19%)
Jul 13, 2011 9.813 9.894 9.688 9.724 6,991,635 -0.03(-0.27%)
Jul 12, 2011 9.831 9.867 9.733 9.751 8,093,111 -0.12(-1.18%)
Jul 11, 2011 10.08 10.08 9.841 9.867 6,050,081 -0.30(-2.99%)
Jul 08, 2011 10.25 10.30 10.12 10.17 6,574,198 -0.21(-1.98%)
Jul 07, 2011 10.30 10.38 10.20 10.38 7,504,540 +0.14(+1.40%)
Jul 06, 2011 10.20 10.32 10.12 10.23 7,081,251 +0.05(+0.53%)
Jul 05, 2011 10.36 10.37 10.16 10.18 5,433,274 -0.22(-2.15%)
Jul 01, 2011 10.22 10.41 10.20 10.40 6,773,018 +0.20(+1.93%)
Jun 30, 2011 10.22 10.37 10.17 10.21 8,674,945 +0.03(+0.26%)
Jun 29, 2011 10.23 10.30 10.14 10.18 6,994,899 -0.04(-0.35%)
Jun 28, 2011 10.20 10.22 10.05 10.22 9,990,312 +0.04(+0.35%)
Jun 27, 2011 10.14 10.24 10.07 10.18 7,601,625 +0.03(+0.26%)
Jun 24, 2011 10.10 10.19 9.867 10.15 11,607,079 -0.04(-0.44%)
Jun 23, 2011 9.778 10.25 9.778 10.20 14,631,305 +0.35(+3.54%)
Jun 22, 2011 9.947 10.02 9.849 9.849 5,574,570 -0.13(-1.25%)
Jun 21, 2011 9.912 9.992 9.836 9.974 5,084,245 +0.11(+1.09%)
Jun 20, 2011 9.974 9.983 9.849 9.867 7,488,094 +0.09(+0.91%)
Jun 17, 2011 9.697 9.849 9.697 9.778 14,593,791 +0.15(+1.58%)
Jun 16, 2011 9.661 9.760 9.545 9.626 10,346,506 +0.00(+0.00%)
Jun 15, 2011 9.840 9.858 9.545 9.626 14,913,406 -0.29(-2.89%)
Jun 14, 2011 9.863 9.992 9.849 9.912 5,752,793 +0.14(+1.46%)
Jun 13, 2011 9.813 9.970 9.733 9.769 9,605,493 +0.00(+0.00%)
Jun 10, 2011 9.867 9.921 9.724 9.769 8,348,860 -0.11(-1.09%)
Jun 09, 2011 9.903 9.965 9.804 9.876 14,025,069 -0.03(-0.27%)
Jun 08, 2011 10.10 10.22 9.876 9.903 9,588,774 -0.23(-2.29%)
Jun 07, 2011 10.15 10.21 10.07 10.14 8,994,494 +0.10(+0.98%)
Jun 06, 2011 10.28 10.35 10.01 10.04 11,897,627 -0.29(-2.82%)
Jun 03, 2011 10.28 10.42 10.21 10.33 9,788,028 -0.37(-3.43%)
May 24, 2011 10.87 10.88 10.67 10.69 6,667,761 -0.15(-1.40%)
May 23, 2011 10.85 10.97 10.82 10.85 6,151,160 -0.12(-1.06%)
May 20, 2011 11.07 11.08 10.95 10.96 8,238,196 -0.12(-1.05%)
May 19, 2011 10.98 11.11 10.94 11.08 12,544,578 +0.12(+1.06%)
May 18, 2011 10.90 10.99 10.81 10.96 11,196,766 +0.04(+0.41%)
May 17, 2011 10.85 10.99 10.81 10.92 10,284,204 +0.07(+0.66%)
May 16, 2011 10.77 10.94 10.76 10.85 14,329,193 +0.06(+0.58%)
May 13, 2011 10.83 10.85 10.69 10.78 9,564,751 -0.06(-0.58%)
May 12, 2011 10.86 10.90 10.77 10.85 8,431,020 +0.00(+0.00%)
May 11, 2011 10.80 10.88 10.69 10.85 8,979,766 +0.04(+0.33%)
May 10, 2011 10.77 10.94 10.77 10.81 11,179,768 +0.09(+0.83%)
May 09, 2011 10.85 10.89 10.69 10.72 8,543,757 -0.10(-0.91%)
May 06, 2011 10.68 10.86 10.52 10.82 17,830,258 +0.18(+1.68%)
May 05, 2011 10.41 10.67 10.38 10.64 18,874,986 +0.24(+2.32%)
May 04, 2011 10.27 10.42 10.27 10.40 11,153,069 +0.09(+0.87%)
May 03, 2011 10.29 10.37 10.16 10.31 25,801,440 -0.06(-0.60%)
May 02, 2011 10.47 10.50 10.35 10.37 25,421,890 -0.12(-1.19%)
Apr 29, 2011 10.53 10.67 10.41 10.50 14,011,730 -0.05(-0.51%)
Apr 28, 2011 10.50 10.59 10.41 10.55 7,585,561 +0.04(+0.34%)
Apr 27, 2011 10.45 10.56 10.37 10.52 11,248,738 +0.08(+0.77%)
Apr 26, 2011 10.35 10.56 10.34 10.43 13,187,858 +0.15(+1.48%)
Apr 25, 2011 10.23 10.42 10.21 10.28 15,305,158 +0.18(+1.77%)
Apr 21, 2011 10.31 10.39 10.10 10.10 17,027,720 -0.29(-2.75%)
Apr 20, 2011 10.44 10.54 10.33 10.39 7,519,123 +0.05(+0.52%)
Apr 19, 2011 10.36 10.41 10.27 10.34 8,126,261 +0.02(+0.17%)
Apr 18, 2011 10.28 10.42 10.27 10.32 5,742,155 -0.07(-0.69%)
Apr 15, 2011 10.43 10.45 10.33 10.39 8,148,339 +0.03(+0.26%)
Apr 14, 2011 10.48 10.51 10.34 10.36 10,648,301 -0.13(-1.28%)
Apr 13, 2011 10.62 10.63 10.44 10.50 6,728,704 -0.08(-0.76%)
Apr 12, 2011 10.46 10.70 10.46 10.58 10,186,364 +0.10(+0.98%)
Apr 11, 2011 10.50 10.56 10.37 10.48 9,269,736 +0.04(+0.39%)
Apr 08, 2011 10.66 10.66 10.36 10.43 13,178,293 -0.11(-1.02%)
Apr 07, 2011 10.90 10.90 10.54 10.54 12,562,512 -0.31(-2.88%)
Apr 06, 2011 10.94 10.99 10.76 10.85 8,754,080 -0.04(-0.41%)
Apr 05, 2011 11.09 11.16 10.85 10.90 12,816,843 -0.23(-2.09%)
Apr 04, 2011 10.92 11.14 10.86 11.13 14,448,711 -0.19(-1.66%)
Apr 01, 2011 11.38 11.50 11.27 11.32 5,555,038 +0.04(+0.32%)
Mar 31, 2011 11.23 11.37 11.15 11.28 6,626,189 -0.16(-1.41%)
Mar 30, 2011 11.44 11.44 11.44 11.44 5,871,711 +0.27(+2.40%)
Mar 29, 2011 11.21 11.35 11.18 11.18 4,739,399 -0.06(-0.56%)
Mar 28, 2011 11.35 11.44 11.23 11.24 3,736,918 -0.09(-0.79%)
Mar 25, 2011 11.24 11.51 11.21 11.33 6,515,096 +0.13(+1.12%)
Mar 24, 2011 11.15 11.27 11.10 11.20 7,129,004 +0.11(+0.97%)
Mar 23, 2011 10.94 11.17 10.81 11.10 7,428,395 +0.09(+0.81%)
Mar 22, 2011 10.97 11.10 10.93 11.01 7,813,425 +0.04(+0.33%)
Mar 21, 2011 10.95 10.98 10.89 10.97 7,397,719 +0.07(+0.66%)
Mar 18, 2011 10.72 10.97 10.71 10.90 10,936,969 +0.31(+2.95%)
Mar 17, 2011 10.89 10.94 10.55 10.59 7,730,879 -0.15(-1.41%)
Mar 16, 2011 11.02 11.04 10.69 10.74 10,043,356 -0.32(-2.91%)
Mar 15, 2011 11.02 11.10 11.01 11.06 10,608,509 -0.02(-0.16%)
Mar 14, 2011 11.30 11.30 11.07 11.08 9,482,793 -0.29(-2.52%)
Mar 11, 2011 11.36 11.44 11.19 11.36 9,817,714 +0.20(+1.76%)
Mar 10, 2011 10.94 11.30 10.85 11.17 13,399,353 +0.17(+1.54%)
Mar 09, 2011 11.22 11.22 10.85 11.00 13,838,993 -0.31(-2.76%)
Mar 08, 2011 10.54 11.33 10.54 11.31 21,029,558 +0.80(+7.56%)
Mar 07, 2011 10.57 10.61 10.44 10.52 9,096,030 -0.03(-0.25%)
Mar 04, 2011 10.52 10.55 10.32 10.54 12,403,847 +0.02(+0.17%)
Mar 03, 2011 10.48 10.69 10.40 10.52 9,400,252 +0.19(+1.81%)
Mar 02, 2011 10.45 10.55 10.31 10.34 9,699,859 -0.13(-1.20%)
Mar 01, 2011 10.62 10.62 10.41 10.46 12,868,987 -0.10(-0.98%)
Feb 28, 2011 10.58 10.65 10.49 10.56 6,300,237 +0.04(+0.34%)
Feb 25, 2011 10.56 10.65 10.40 10.53 8,724,202 +0.03(+0.26%)
Feb 24, 2011 10.45 10.68 10.31 10.50 12,083,499 +0.06(+0.60%)
Feb 23, 2011 10.63 10.70 10.25 10.44 13,981,170 -0.17(-1.60%)
Feb 22, 2011 11.08 11.11 10.57 10.61 15,432,588 -0.62(-5.49%)
Feb 18, 2011 11.23 11.23 11.07 11.23 6,369,337 +0.06(+0.56%)
Feb 17, 2011 11.03 11.18 10.98 11.16 6,209,017 +0.11(+0.97%)
Feb 16, 2011 11.06 11.15 10.96 11.06 5,136,014 +0.01(+0.08%)
Feb 15, 2011 10.88 11.13 10.81 11.05 6,874,448 +0.16(+1.48%)
Feb 14, 2011 11.09 11.13 10.88 10.89 6,944,911 -0.18(-1.61%)
Feb 11, 2011 10.93 11.17 10.92 11.06 7,572,752 +0.07(+0.65%)
Feb 10, 2011 10.90 11.03 10.82 10.99 10,860,394 +0.04(+0.33%)
Feb 09, 2011 10.88 10.97 10.78 10.96 12,921,766 +0.08(+0.74%)
Feb 08, 2011 10.72 10.89 10.72 10.88 12,414,847 +0.14(+1.33%)
Feb 07, 2011 10.57 10.80 10.48 10.73 12,658,563 +0.27(+2.56%)
Feb 04, 2011 10.40 10.49 10.37 10.47 8,603,929 +0.04(+0.34%)
Feb 03, 2011 10.22 10.47 10.19 10.43 12,257,555 +0.10(+0.95%)
Feb 02, 2011 10.56 10.56 10.30 10.33 16,585,114 -0.25(-2.36%)
Feb 01, 2011 10.66 10.74 10.54 10.58 9,043,851 +0.00(+0.00%)
Jan 31, 2011 10.71 10.84 10.55 10.58 10,381,007 -0.07(-0.67%)
Jan 28, 2011 11.21 11.21 10.65 10.65 12,216,203 -0.50(-4.48%)
Jan 27, 2011 11.12 11.22 11.07 11.15 6,570,048 +0.03(+0.24%)
Jan 26, 2011 11.24 11.40 11.13 11.13 12,901,460 -0.04(-0.32%)
Jan 25, 2011 11.39 11.40 11.07 11.16 8,196,901 -0.23(-2.04%)
Jan 24, 2011 11.20 11.40 11.15 11.40 8,939,259 +0.17(+1.51%)
Jan 21, 2011 11.48 11.54 11.22 11.23 9,934,023 -0.20(-1.72%)
Jan 20, 2011 11.67 11.77 11.36 11.42 9,777,080 -0.04(-0.31%)
Jan 19, 2011 11.65 11.74 11.43 11.46 6,791,981 -0.22(-1.91%)
Jan 18, 2011 11.74 11.83 11.66 11.68 5,675,103 -0.14(-1.21%)
Jan 14, 2011 11.67 11.84 11.63 11.82 4,905,970 +0.13(+1.15%)
Jan 13, 2011 11.75 11.76 11.64 11.69 4,203,069 -0.06(-0.53%)
Jan 12, 2011 11.73 11.83 11.69 11.75 4,220,496 +0.08(+0.69%)
Jan 11, 2011 11.90 11.90 11.66 11.67 4,309,680 -0.21(-1.73%)
Jan 10, 2011 11.83 11.89 11.72 11.88 5,446,304 +0.01(+0.07%)
Jan 07, 2011 11.81 11.94 11.76 11.87 5,378,190 +0.12(+0.99%)
Jan 06, 2011 11.90 11.93 11.73 11.75 7,146,820 -0.13(-1.13%)
Jan 05, 2011 11.83 12.14 11.79 11.89 7,557,609 -0.01(-0.07%)
Jan 04, 2011 11.82 11.90 11.73 11.90 5,445,644 +0.07(+0.60%)
Jan 03, 2011 11.64 11.87 11.62 11.82 5,442,993 +0.23(+2.00%)
Dec 31, 2010 11.57 11.61 11.46 11.59 3,363,409 +0.01(+0.08%)
Dec 30, 2010 11.65 11.73 11.57 11.58 2,110,853 -0.08(-0.69%)
Dec 29, 2010 11.70 11.78 11.63 11.66 2,675,961 -0.02(-0.15%)
Dec 28, 2010 11.60 11.71 11.57 11.68 3,290,750 +0.08(+0.69%)
Dec 27, 2010 11.54 11.63 11.53 11.60 2,692,890 +0.04(+0.39%)
Dec 23, 2010 11.67 11.70 11.53 11.56 3,203,062 -0.13(-1.15%)
Dec 22, 2010 11.69 11.73 11.63 11.69 3,520,003 -0.01(-0.08%)
Dec 21, 2010 11.57 11.76 11.57 11.70 5,603,225 +0.14(+1.24%)
Dec 20, 2010 11.44 11.60 11.37 11.56 5,486,448 +0.01(+0.08%)
Dec 17, 2010 11.52 11.60 11.29 11.55 10,695,818 +0.26(+2.29%)
Dec 16, 2010 11.25 11.31 10.99 11.29 10,112,413 +0.04(+0.32%)
Dec 15, 2010 11.48 11.53 11.24 11.25 10,982,448 -0.25(-2.17%)
Dec 14, 2010 11.49 11.59 11.44 11.50 7,479,780 +0.04(+0.31%)
Dec 13, 2010 11.57 11.60 11.35 11.47 8,348,305 -0.05(-0.47%)
Dec 10, 2010 11.49 11.55 11.43 11.52 3,482,964 +0.04(+0.39%)
Dec 09, 2010 11.46 11.57 11.36 11.48 6,794,283 +0.03(+0.23%)
Dec 08, 2010 11.57 11.59 11.25 11.45 10,125,785 -0.12(-1.00%)
Dec 07, 2010 11.71 11.79 11.52 11.57 8,266,636 -0.18(-1.56%)
Dec 06, 2010 11.75 11.78 11.59 11.75 6,717,343 -0.04(-0.30%)
Dec 03, 2010 11.78 11.85 11.71 11.78 5,956,754 -0.07(-0.60%)
Dec 02, 2010 11.96 12.09 11.75 11.86 7,279,473 -0.12(-1.04%)
Dec 01, 2010 12.03 12.15 11.95 11.98 7,193,196 +0.09(+0.75%)
Nov 30, 2010 11.97 12.10 11.88 11.89 6,029,963 -0.21(-1.70%)
Nov 29, 2010 11.98 12.17 11.91 12.10 4,309,307 +0.02(+0.15%)
Nov 26, 2010 12.18 12.21 12.02 12.08 2,930,536 -0.20(-1.60%)
Nov 24, 2010 12.03 12.28 12.28 12.28 4,539,187 +0.29(+2.46%)
Nov 23, 2010 12.03 12.05 11.88 11.98 3,927,212 -0.20(-1.61%)
Nov 22, 2010 12.11 12.20 12.02 12.18 4,170,895 +0.06(+0.52%)
Nov 19, 2010 12.08 12.14 12.01 12.11 3,571,344 +0.01(+0.07%)
Nov 18, 2010 12.03 12.22 11.98 12.11 4,240,067 +0.22(+1.88%)
Nov 17, 2010 11.91 11.98 11.78 11.88 5,314,110 +0.01(+0.08%)
Nov 16, 2010 11.97 12.06 11.79 11.87 5,234,916 -0.26(-2.13%)
Nov 15, 2010 12.17 12.23 12.06 12.13 4,854,775 +0.03(+0.22%)
Nov 12, 2010 12.17 12.23 12.03 12.11 3,835,154 -0.12(-0.95%)
Nov 11, 2010 12.13 12.28 12.11 12.22 5,067,688 +0.00(+0.00%)
Nov 10, 2010 12.45 12.49 12.12 12.22 8,193,463 -0.21(-1.72%)
Nov 09, 2010 12.73 12.76 12.36 12.44 5,837,761 -0.27(-2.11%)
Nov 08, 2010 12.76 12.76 12.57 12.70 5,075,819 +0.04(+0.28%)
Nov 05, 2010 12.71 12.78 12.60 12.67 3,916,382 -0.04(-0.35%)
Nov 04, 2010 12.65 12.78 12.57 12.71 6,272,077 +0.12(+0.92%)
Nov 03, 2010 12.60 12.68 12.34 12.60 7,087,588 +0.03(+0.21%)
Nov 02, 2010 12.46 12.60 12.36 12.57 6,568,360 +0.19(+1.51%)
Nov 01, 2010 12.37 12.50 12.28 12.38 6,100,313 +0.10(+0.80%)
Oct 29, 2010 12.28 12.34 12.15 12.28 4,302,152 +0.00(+0.00%)
Oct 28, 2010 12.41 12.45 12.11 12.28 4,431,898 +0.00(+0.00%)
Oct 27, 2010 12.01 12.29 11.97 12.28 7,378,928 +0.20(+1.62%)
Oct 25, 2010 12.01 12.12 12.01 12.09 6,699,589 +0.06(+0.52%)
Oct 22, 2010 12.20 12.21 11.87 12.03 7,011,236 -0.12(-0.99%)
Oct 21, 2010 12.09 12.35 11.95 12.15 17,777,746 +0.40(+3.38%)
Oct 20, 2010 11.52 11.84 11.46 11.75 9,505,692 +0.42(+3.70%)
Oct 19, 2010 11.50 11.54 11.24 11.33 7,200,028 -0.29(-2.54%)
Oct 18, 2010 11.63 11.66 11.50 11.62 3,698,961 +0.06(+0.54%)
Oct 15, 2010 11.59 11.65 11.45 11.56 4,894,291 +0.08(+0.70%)
Oct 14, 2010 11.58 11.62 11.39 11.48 3,963,392 -0.10(-0.85%)
Oct 13, 2010 11.64 11.67 11.53 11.58 6,243,981 -0.02(-0.15%)
Oct 12, 2010 11.42 11.65 11.40 11.60 6,020,611 +0.12(+1.01%)
Oct 11, 2010 11.62 11.66 11.42 11.48 4,492,195 -0.16(-1.38%)
Oct 08, 2010 11.64 11.68 11.50 11.64 4,958,803 +0.14(+1.24%)
Oct 07, 2010 11.59 11.63 11.47 11.50 3,823,926 -0.05(-0.46%)
Oct 06, 2010 11.57 11.70 11.36 11.55 8,352,808 -0.07(-0.62%)
Oct 05, 2010 11.58 11.75 11.55 11.62 9,028,186 +0.18(+1.56%)
Oct 04, 2010 11.53 11.69 11.26 11.45 7,323,053 -0.11(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.