Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bdo Unibank Inc (OP: BDOUF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 2.699 2.699 2.699 0 -0.04(-1.32%)
Sep 25, 2019 2.660 2.660 2.735 3,000 +0.08(+2.82%)
Sep 12, 2019 2.660 2.660 2.660 0 -0.13(-4.55%)
Sep 06, 2019 2.787 2.787 2.787 0 +0.00(+0.00%)
Aug 27, 2019 2.787 2.787 2.787 0 -0.02(-0.81%)
Aug 23, 2019 2.810 2.810 2.810 0 +0.27(+10.81%)
Jul 19, 2019 2.535 2.535 2.535 0 +0.00(+0.00%)
May 24, 2019 2.535 2.535 2.535 0 +0.00(+0.00%)
May 23, 2019 2.535 2.535 2.535 2.535 5,000 -0.02(-0.79%)
May 22, 2019 2.555 2.555 2.555 0 -0.03(-1.28%)
May 09, 2019 2.589 2.589 2.589 0 +0.00(+0.00%)
May 02, 2019 2.589 2.589 2.589 0 +0.11(+4.38%)
Apr 05, 2019 2.480 2.480 2.480 0 +0.00(+0.00%)
Apr 03, 2019 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 25, 2019 2.480 2.480 2.480 0 -0.01(-0.23%)
Mar 14, 2019 2.486 2.486 2.486 0 +0.03(+1.08%)
Mar 06, 2019 2.459 2.459 2.459 0 +0.09(+3.65%)
Mar 05, 2019 2.373 2.373 2.373 0 -0.14(-5.70%)
Feb 06, 2019 2.516 2.516 2.516 0 +0.00(+0.00%)
Feb 01, 2019 2.516 2.516 2.516 0 +0.00(+0.00%)
Jan 16, 2019 2.516 2.516 2.516 0 +0.07(+2.71%)
Dec 07, 2018 2.450 2.450 2.450 0 +0.09(+3.81%)
Nov 19, 2018 2.360 2.360 2.360 0 +0.33(+16.26%)
Oct 16, 2018 2.030 2.030 2.030 0 -0.09(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.