Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0250 0.0250 0.0250 0 -0.03(-54.55%)
Sep 24, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 21, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jul 20, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 26, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 18, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
May 26, 2020 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 400 -0.02(-20.00%)
May 14, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 08, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 01, 2020 0.1099 0.1100 0.1099 0.1100 12,000 +0.01(+10.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Apr 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 1,300 +0.10(+100.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Feb 27, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.05(-33.33%)
Feb 20, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 200 -0.05(-33.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 03, 2020 0.1267 0.1267 0.0700 0.0700 20,000 -0.06(-44.75%)
Dec 31, 2019 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
Dec 20, 2019 0.1267 0.1267 0.1267 0 -0.00(-0.08%)
Dec 10, 2019 0.1268 0.1268 0.1268 0 -0.02(-15.47%)
Dec 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
Dec 04, 2019 0.1808 0.1808 0.1500 0.1500 5,107 -0.03(-17.04%)
Nov 21, 2019 0.1808 0.1808 0.1808 0 -0.07(-27.68%)
Nov 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.18%)
Nov 13, 2019 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Nov 05, 2019 0.2582 0.2582 0.2582 0 -0.11(-30.22%)
Nov 04, 2019 0.3700 0.3700 0.3700 0.3700 300 +0.02(+5.71%)
Oct 18, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.